Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.58	46.81	46.37	46.66	19,993,610	+0.05(+0.11%)
May 30, 2018	46.24	46.66	46.06	46.61	16,079,750	+0.43(+0.93%)
May 29, 2018	46.63	46.73	45.96	46.18	20,689,002	-1.05(-2.22%)
May 25, 2018		47.23	47.23	47.23	0	+0.16(+0.34%)
May 24, 2018	47.07	47.15	46.57	47.07	9,018,546	-0.24(-0.50%)
May 23, 2018	46.80	47.33	46.76	47.31	12,833,708	-0.01(-0.02%)
May 22, 2018	47.39	47.56	47.25	47.32	11,055,194	+0.17(+0.36%)
May 21, 2018	47.28	47.34	46.99	47.15	11,608,212	+0.20(+0.43%)
May 18, 2018	46.93	47.03	46.80	46.95	8,391,104	-0.36(-0.76%)
May 17, 2018	47.49	47.62	47.14	47.31	16,461,382	-0.65(-1.35%)
May 16, 2018	47.70	48.03	47.69	47.96	12,697,622	+0.71(+1.51%)
May 15, 2018	47.37	47.47	47.10	47.24	17,924,680	-0.97(-2.02%)
May 14, 2018	48.42	48.54	48.16	48.22	7,360,015	+0.05(+0.10%)
May 11, 2018	48.42	48.49	48.07	48.17	7,953,967	-0.11(-0.23%)
May 10, 2018	47.80	48.41	47.77	48.28	12,572,329	+1.00(+2.12%)
May 09, 2018	47.37	47.41	47.05	47.28	14,585,350	+0.08(+0.16%)
May 08, 2018	47.07	47.25	46.78	47.20	11,813,947	+0.21(+0.45%)
May 07, 2018	46.89	47.18	46.85	46.99	6,676,320	-0.27(-0.57%)
May 04, 2018	46.65	47.41	46.56	47.26	11,096,059	+0.24(+0.50%)
May 03, 2018	47.15	47.15	46.45	47.02	18,748,758	-0.14(-0.30%)
May 02, 2018	47.63	47.67	47.13	47.17	15,760,479	-0.39(-0.81%)
May 01, 2018	47.51	47.59	46.95	47.55	9,032,480	-0.22(-0.46%)
Apr 30, 2018	48.28	48.31	47.76	47.77	15,969,746	-0.31(-0.65%)
Apr 27, 2018	48.07	48.15	47.81	48.08	6,598,957	+0.30(+0.63%)
Apr 26, 2018	47.42	47.82	47.38	47.78	9,642,745	+0.57(+1.21%)
Apr 25, 2018	47.17	47.28	46.89	47.21	14,021,315	-0.29(-0.60%)
Apr 24, 2018	48.09	48.18	47.30	47.49	11,815,613	-0.26(-0.55%)
Apr 23, 2018	48.01	48.12	47.62	47.75	8,803,226	-0.38(-0.79%)
Apr 20, 2018	48.41	48.44	47.92	48.13	10,154,487	-0.55(-1.14%)
Apr 19, 2018	49.09	49.10	48.54	48.69	10,623,472	-0.28(-0.57%)
Apr 18, 2018	48.74	49.10	48.70	48.96	13,717,897	+0.38(+0.78%)
Apr 17, 2018	48.31	48.72	48.28	48.59	13,502,458	+0.07(+0.14%)
Apr 16, 2018	48.40	48.55	48.25	48.52	7,966,745	+0.07(+0.14%)
Apr 13, 2018	48.87	48.90	48.33	48.45	10,482,665	-0.44(-0.89%)
Apr 12, 2018	48.80	49.01	48.73	48.89	7,273,920	-0.02(-0.03%)
Apr 11, 2018	48.60	49.02	48.59	48.91	13,126,098	+0.03(+0.07%)
Apr 10, 2018	48.64	48.96	48.47	48.87	13,962,874	+0.89(+1.86%)
Apr 09, 2018	48.23	48.50	47.98	47.98	12,439,332	+0.07(+0.14%)
Apr 06, 2018	48.37	48.69	47.64	47.91	16,942,918	-0.89(-1.83%)
Apr 05, 2018	48.90	49.06	48.64	48.80	11,123,434	+0.12(+0.24%)
Apr 04, 2018	47.41	48.73	47.34	48.69	12,225,292	+0.03(+0.07%)
Apr 03, 2018	48.66	48.73	48.27	48.65	22,082,922	+0.50(+1.05%)
Apr 02, 2018	48.76	48.95	47.76	48.15	16,426,774	-0.92(-1.88%)
Mar 29, 2018		49.07	49.07	49.07	0	+1.02(+2.12%)
Mar 28, 2018	48.18	48.33	47.76	48.06	13,289,409	-0.22(-0.45%)
Mar 27, 2018	49.17	49.25	48.15	48.28	13,702,576	-0.86(-1.74%)
Mar 26, 2018	48.81	49.17	48.26	49.13	11,209,165	+1.55(+3.27%)
Mar 23, 2018	48.59	48.69	47.56	47.58	20,947,064	-0.93(-1.92%)
Mar 22, 2018	49.05	49.27	48.46	48.51	17,187,606	-1.63(-3.25%)
Mar 21, 2018	49.79	50.36	49.68	50.14	14,636,215	+0.28(+0.56%)
Mar 20, 2018	49.76	49.98	49.65	49.86	8,987,368	+0.54(+1.09%)
Mar 19, 2018	49.56	49.64	49.04	49.33	10,567,953	-0.54(-1.08%)
Mar 16, 2018	49.86	50.01	49.78	49.86	7,609,507	-0.11(-0.22%)
Mar 15, 2018	50.31	50.38	49.82	49.97	11,678,806	-0.18(-0.37%)
Mar 14, 2018	50.41	50.47	49.87	50.16	9,099,530	+0.13(+0.27%)
Mar 13, 2018	50.72	50.76	49.87	50.02	16,843,558	-0.46(-0.92%)
Mar 12, 2018	50.41	50.56	50.23	50.49	20,802,556	+0.11(+0.22%)
Mar 09, 2018	49.75	50.38	49.70	50.38	12,083,846	+1.03(+2.08%)
Mar 08, 2018	49.43	49.47	49.12	49.35	6,743,362	-0.01(-0.02%)
Mar 07, 2018		49.38	48.79	49.36	10,731,720	+0.03(+0.07%)
Mar 06, 2018	49.69	49.69	49.19	49.33	9,956,221	+0.46(+0.95%)
Mar 05, 2018		48.97	48.28	48.86	12,576,546	+0.01(+0.02%)
Mar 02, 2018	48.12	48.95	47.85	48.86	12,160,227	+0.18(+0.38%)
Mar 01, 2018	49.09	49.40	48.23	48.67	27,262,402	-0.01(-0.02%)
Feb 28, 2018	49.49	49.49	48.68	48.68	20,231,142	-0.67(-1.36%)
Feb 27, 2018	50.17	50.19	49.35	49.35	15,856,295	-1.43(-2.81%)
Feb 26, 2018	50.47	50.79	50.19	50.78	12,801,130	+0.44(+0.87%)
Feb 23, 2018	50.10	50.36	49.86	50.34	9,975,821	+0.80(+1.61%)
Feb 22, 2018			49.44	49.54	13,753,532	+0.13(+0.27%)
Feb 21, 2018	49.95	50.44	49.40	49.41	20,387,568	-0.07(-0.14%)
Feb 20, 2018	49.29	49.65	49.26	49.48	17,445,480	-0.65(-1.29%)
Feb 16, 2018		50.12	50.12	50.12	0	-0.18(-0.37%)
Feb 15, 2018	50.23	50.48	49.88	50.31	21,964,804	+0.92(+1.87%)
Feb 14, 2018	48.10	49.50	48.10	49.38	15,606,784	+1.16(+2.40%)
Feb 13, 2018		48.33		48.23	17,797,188	+0.36(+0.75%)
Feb 12, 2018	47.76	48.20	47.39	47.86	18,694,522	+0.67(+1.42%)
Feb 09, 2018	47.05	47.50	45.78	47.19	25,647,322	+0.82(+1.76%)
Feb 08, 2018	48.32	48.36	46.37	46.38	22,651,788	-1.61(-3.35%)
Feb 07, 2018	48.62	48.85	47.96	47.98	29,844,428	-1.48(-2.99%)
Feb 06, 2018	48.01	49.86	47.82	49.46	32,229,166	+0.89(+1.83%)
Feb 05, 2018	49.60	50.06	47.98	48.57	19,953,092	-1.16(-2.33%)
Feb 02, 2018	50.47	50.50	49.66	49.73	19,016,342	-1.26(-2.47%)
Feb 01, 2018	51.20	51.41	50.96	50.99	22,053,166	-0.64(-1.24%)
Jan 31, 2018	51.90	51.94	51.27	51.63	16,954,520	+0.39(+0.75%)
Jan 30, 2018	51.42	51.42	51.28	51.24	16,604,987	-0.68(-1.31%)
Jan 29, 2018	52.09	52.12	51.84	51.92	20,565,814	-0.76(-1.44%)
Jan 26, 2018	52.36	52.69	52.23	52.68	8,909,952	+0.71(+1.36%)
Jan 25, 2018	52.09	52.44	51.85	51.97	10,237,342	-0.07(-0.13%)
Jan 24, 2018	51.92	52.14	51.69	52.04	11,072,490	+0.46(+0.90%)
Jan 23, 2018	51.35	51.58	51.27	51.58	11,026,732	+0.20(+0.39%)
Jan 22, 2018	51.06	51.38	50.96	51.38	8,884,962	+0.29(+0.58%)
Jan 19, 2018	50.94	51.08	50.76	51.08	9,880,138	+0.41(+0.81%)
Jan 18, 2018	50.59	50.72	50.52	50.67	9,220,809	+0.05(+0.10%)
Jan 17, 2018	50.35	50.75	50.29	50.62	10,886,486	+0.65(+1.29%)
Jan 16, 2018	50.38	50.51	49.92	49.97	17,598,368	-0.27(-0.54%)
Jan 12, 2018		50.24	50.24	50.24	0	+0.50(+1.00%)
Jan 11, 2018	49.41	49.76	49.40	49.75	10,992,246	+0.35(+0.71%)
Jan 10, 2018		49.51		49.39	12,406,436	-0.32(-0.64%)
Jan 09, 2018	49.77	49.78	49.51	49.71	8,321,113	-0.11(-0.22%)
Jan 08, 2018	49.70	49.89	49.68	49.82	8,059,567	+0.03(+0.07%)
Jan 05, 2018	49.49	49.81	49.44	49.79	12,663,336	+0.42(+0.85%)
Jan 04, 2018	49.28	49.44	49.24	49.37	21,751,844	+0.20(+0.41%)
Jan 03, 2018	48.96	49.22	48.96	49.17	11,922,618	+0.43(+0.88%)
Jan 02, 2018	48.53	48.77	48.44	48.74	13,005,147	+0.92(+1.93%)
Dec 29, 2017		47.81	47.81	47.81	0	+0.24(+0.49%)
Dec 28, 2017	47.70	47.73	47.49	47.58	9,310,766	+0.33(+0.69%)
Dec 27, 2017	47.28	47.32	47.14	47.25	6,045,102	+0.16(+0.34%)
Dec 26, 2017	47.04	47.10	46.91	47.09	5,852,719	-0.06(-0.12%)
Dec 22, 2017	46.97	47.15	46.90	47.15	12,869,569	+0.38(+0.81%)
Dec 21, 2017	46.65	46.91	46.62	46.77	8,175,563	+0.32(+0.69%)
Dec 20, 2017	46.60	46.65	46.45	46.45	8,781,227	+0.09(+0.20%)
Dec 19, 2017	46.69	46.69	46.29	46.36	9,898,983	-0.22(-0.46%)
Dec 18, 2017	46.46	46.72	46.45	46.58	7,156,648	+0.50(+1.08%)
Dec 15, 2017	46.10	46.17	45.85	46.08	9,303,825	+0.12(+0.27%)
Dec 14, 2017	46.13	46.24	45.95	45.96	8,418,885	-0.32(-0.70%)
Dec 13, 2017	46.01	46.43	46.01	46.28	17,368,870	+0.50(+1.08%)
Dec 12, 2017	45.78	45.85	45.56	45.78	6,425,208	-0.28(-0.61%)
Dec 11, 2017	46.00	46.15	46.00	46.06	7,607,126	+0.26(+0.58%)
Dec 08, 2017	45.79	45.88	45.63	45.80	9,664,995	+0.50(+1.09%)
Dec 07, 2017	45.07	45.44	44.99	45.30	11,657,464	+0.03(+0.07%)
Dec 06, 2017	45.18	45.34	45.03	45.27	9,389,220	-0.59(-1.28%)
Dec 05, 2017	46.04	46.15	45.82	45.86	9,585,326	-0.06(-0.13%)
Dec 04, 2017	46.28	46.34	45.85	45.91	9,012,601	+0.07(+0.14%)
Dec 01, 2017	45.98	46.03	45.58	45.85	15,165,183	-0.27(-0.59%)
Nov 30, 2017	46.37	46.38	46.05	46.12	24,240,820	-0.37(-0.80%)
Nov 29, 2017	47.00	47.05	46.41	46.49	14,356,227	-0.69(-1.45%)
Nov 28, 2017	47.20	47.32	47.00	47.18	12,637,146	+0.31(+0.67%)
Nov 27, 2017	47.19	47.19	46.84	46.86	8,708,897	-0.59(-1.25%)
Nov 24, 2017	47.48	47.54	47.41	47.46	3,754,267	-0.13(-0.28%)
Nov 22, 2017	47.59	47.67	47.43	47.59	7,594,851	+0.12(+0.24%)
Nov 21, 2017	47.41	47.65	47.41	47.48	9,193,661	+0.59(+1.25%)
Nov 20, 2017	46.63	46.93	46.61	46.89	7,864,511	+0.25(+0.53%)
Nov 17, 2017	46.57	46.84	46.57	46.64	8,586,539	+0.17(+0.37%)
Nov 16, 2017	46.15	46.59	46.15	46.47	8,547,107	+0.89(+1.96%)
Nov 15, 2017	45.60	45.66	45.38	45.58	15,577,408	-0.24(-0.52%)
Nov 14, 2017	46.01	46.03	45.73	45.82	9,276,959	-0.25(-0.54%)
Nov 13, 2017	45.99	46.14	45.87	46.06	6,682,546	-0.09(-0.20%)
Nov 10, 2017	46.29	46.29	46.02	46.15	6,139,554	-0.16(-0.34%)
Nov 09, 2017	46.26	46.39	45.96	46.31	7,891,914	-0.26(-0.55%)
Nov 08, 2017	46.45	46.60	46.43	46.57	6,895,918	+0.23(+0.50%)
Nov 07, 2017	46.62	46.64	46.27	46.34	8,043,075	-0.31(-0.66%)
Nov 06, 2017	46.36	46.66	46.33	46.64	6,211,308	+0.47(+1.02%)
Nov 03, 2017	46.38	46.38	45.92	46.17	10,030,007	-0.21(-0.46%)
Nov 02, 2017	46.39	46.43	46.18	46.39	11,318,645	+0.07(+0.14%)
Nov 01, 2017	46.49	46.62	46.28	46.32	10,683,837	+0.26(+0.56%)
Oct 31, 2017	45.96	46.07	45.88	46.06	8,220,406	+0.39(+0.85%)
Oct 30, 2017		45.91	45.61	45.68	5,934,445	-0.28(-0.61%)
Oct 27, 2017	45.52	45.99	45.41	45.96	9,689,526	+0.63(+1.38%)
Oct 26, 2017	45.68	45.73	45.33	45.33	8,994,458	-0.29(-0.63%)
Oct 25, 2017	45.89	45.94	45.29	45.62	13,833,699	-0.10(-0.22%)
Oct 24, 2017	45.78	45.91	45.70	45.72	8,254,268	+0.04(+0.09%)
Oct 23, 2017	45.95	45.96	45.64	45.68	5,359,454	-0.34(-0.74%)
Oct 20, 2017	46.05	46.10	45.94	46.01	6,663,279	+0.16(+0.34%)
Oct 19, 2017	45.78	45.86	45.63	45.86	6,735,573	-0.36(-0.77%)
Oct 18, 2017	46.26	46.35	46.13	46.21	6,629,302	+0.08(+0.18%)
Oct 17, 2017	46.24	46.24	46.01	46.13	6,952,856	-0.21(-0.46%)
Oct 16, 2017	46.48	46.52	46.34	46.34	10,177,182	-0.04(-0.09%)
Oct 13, 2017	46.35	46.46	46.32	46.39	8,422,277	+0.41(+0.90%)
Oct 12, 2017	46.03	46.11	45.95	45.97	8,311,204	-0.01(-0.02%)
Oct 11, 2017	45.79	46.00	45.77	45.98	16,190,149	+0.19(+0.41%)
Oct 10, 2017	45.69	45.82	45.64	45.79	14,129,059	+0.45(+0.98%)
Oct 09, 2017	45.23	45.36	45.20	45.34	4,479,492	-0.04(-0.09%)
Oct 06, 2017	45.24	45.42	45.11	45.39	8,729,789	-0.22(-0.49%)
Oct 05, 2017	45.47	45.73	45.46	45.61	11,002,762	+0.32(+0.71%)
Oct 04, 2017	45.27	45.37	45.21	45.29	5,335,618	+0.00(+0.00%)
Oct 03, 2017	44.98	45.30	44.94	45.29	6,562,923	+0.66(+1.48%)
Oct 02, 2017	44.63	44.82	44.61	44.63	11,007,159	+0.02(+0.04%)
Sep 29, 2017	44.41	44.69	44.34	44.61	11,507,750	+0.53(+1.20%)
Sep 28, 2017	43.92	44.14	43.85	44.08	8,031,035	-0.05(-0.11%)
Sep 27, 2017		44.23	43.89	44.13	12,602,946	-0.16(-0.35%)
Sep 26, 2017	44.44	44.51	44.20	44.29	9,965,012	-0.07(-0.17%)
Sep 25, 2017	44.73	44.76	44.19	44.36	9,784,989	-0.82(-1.81%)
Sep 22, 2017	45.18	45.25	45.10	45.18	7,887,890	-0.27(-0.60%)
Sep 21, 2017	45.57	45.58	45.36	45.45	7,131,607	+0.01(+0.02%)
Sep 20, 2017	45.68	45.72	45.04	45.44	8,379,355	-0.18(-0.40%)
Sep 19, 2017	45.56	45.64	45.45	45.63	5,044,978	+0.08(+0.18%)
Sep 18, 2017	45.68	45.77	45.50	45.54	5,108,358	+0.14(+0.31%)
Sep 15, 2017	45.27	45.47	45.16	45.40	9,280,505	+0.26(+0.59%)
Sep 14, 2017	44.96	45.16	44.91	45.14	6,743,695	+0.12(+0.26%)
Sep 13, 2017	45.08	45.14	44.93	45.02	5,462,155	-0.23(-0.51%)
Sep 12, 2017	45.22	45.34	45.20	45.25	8,128,402	-0.04(-0.09%)
Sep 11, 2017	45.08	45.33	45.07	45.30	5,989,159	+0.59(+1.33%)
Sep 08, 2017	44.92	44.94	44.63	44.70	6,591,453	-0.28(-0.62%)
Sep 07, 2017	44.90	44.99	44.83	44.98	5,403,896	+0.31(+0.70%)
Sep 06, 2017	44.56	44.71	44.49	44.67	6,573,206	+0.29(+0.65%)
Sep 05, 2017	44.59	44.70	44.19	44.38	9,913,744	-0.54(-1.19%)
Sep 01, 2017	44.79	44.95	44.75	44.92	7,414,352	+0.31(+0.70%)
Aug 31, 2017	44.55	44.71	44.51	44.60	13,303,386	+0.11(+0.24%)
Aug 30, 2017	44.40	44.54	44.36	44.49	5,918,682	+0.10(+0.22%)
Aug 29, 2017	44.10	44.42	44.02	44.40	6,797,973	-0.11(-0.24%)
Aug 28, 2017	44.63	44.63	44.43	44.50	6,452,012	-0.12(-0.26%)
Aug 25, 2017	44.60	44.76	44.54	44.62	9,404,782	+0.27(+0.61%)
Aug 24, 2017	44.41	44.47	44.24	44.35	5,763,176	+0.12(+0.26%)
Aug 23, 2017	43.97	44.28	43.93	44.23	8,394,234	+0.21(+0.49%)
Aug 22, 2017	43.85	44.09	43.85	44.02	4,902,656	+0.45(+1.02%)
Aug 21, 2017	43.55	43.67	43.44	43.57	5,249,058	+0.14(+0.32%)
Aug 18, 2017	43.30	43.62	43.12	43.43	6,093,121	+0.35(+0.80%)
Aug 17, 2017	43.54	43.59	43.04	43.08	10,760,652	-0.51(-1.17%)
Aug 16, 2017	43.52	43.63	43.46	43.59	8,472,265	+0.42(+0.98%)
Aug 15, 2017	43.11	43.21	43.02	43.17	3,838,621	+0.03(+0.08%)
Aug 14, 2017	43.15	43.30	43.07	43.14	5,187,255	+0.43(+1.01%)
Aug 11, 2017	42.63	42.86	42.51	42.71	7,257,695	+0.13(+0.31%)
Aug 10, 2017	43.25	43.25	42.57	42.58	13,072,610	-1.06(-2.42%)
Aug 09, 2017	43.50	43.64	43.41	43.64	10,414,167	-0.41(-0.94%)
Aug 08, 2017	44.13	44.34	43.99	44.05	10,463,483	-0.02(-0.06%)
Aug 07, 2017	43.90	44.07	43.88	44.07	4,268,337	+0.31(+0.70%)
Aug 04, 2017	43.73	43.80	43.53	43.77	8,561,738	+0.17(+0.40%)
Aug 03, 2017	43.62	43.63	43.41	43.59	7,201,994	-0.22(-0.51%)
Aug 02, 2017	43.86	43.89	43.58	43.82	12,100,324	+0.01(+0.02%)
Aug 01, 2017	43.80	43.86	43.72	43.81	13,154,177	+0.21(+0.49%)
Jul 31, 2017	43.67	43.67	43.50	43.59	11,551,031	+0.03(+0.08%)
Jul 28, 2017	43.40	43.58	43.30	43.56	6,928,899	+0.00(+0.00%)
Jul 27, 2017	43.90	43.92	43.30	43.56	10,083,986	-0.23(-0.53%)
Jul 26, 2017	43.51	43.83	43.47	43.79	7,126,693	+0.34(+0.78%)
Jul 25, 2017	43.57	43.64	43.45	43.45	6,069,046	-0.11(-0.25%)
Jul 24, 2017	43.55	43.60	43.42	43.56	4,554,432	+0.16(+0.36%)
Jul 21, 2017	43.43	43.46	43.31	43.40	10,627,305	-0.06(-0.13%)
Jul 20, 2017	43.51	43.54	43.35	43.46	6,101,447	-0.02(-0.04%)
Jul 19, 2017	43.51	43.57	43.41	43.48	6,068,112	+0.35(+0.80%)
Jul 18, 2017	42.96	43.17	42.89	43.13	4,945,827	+0.15(+0.35%)
Jul 17, 2017	43.05	43.07	42.92	42.98	6,702,270	-0.20(-0.46%)
Jul 14, 2017	42.95	43.22	42.93	43.18	7,747,411	+0.51(+1.20%)
Jul 13, 2017	42.52	42.69	42.50	42.67	5,525,455	+0.17(+0.39%)
Jul 12, 2017	42.28	42.56	42.26	42.50	9,795,416	+0.79(+1.90%)
Jul 11, 2017	41.60	41.75	41.48	41.71	5,756,729	+0.33(+0.80%)
Jul 10, 2017	41.18	41.43	41.15	41.38	5,620,598	+0.31(+0.76%)
Jul 07, 2017	41.08	41.16	40.90	41.07	10,713,223	+0.14(+0.34%)
Jul 06, 2017	41.20	41.21	40.92	40.93	15,465,802	-0.50(-1.20%)
Jul 05, 2017	41.28	41.44	41.08	41.42	9,984,876	-0.08(-0.20%)
Jul 03, 2017	41.53	41.62	41.43	41.50	4,309,054	+0.18(+0.44%)
Jun 30, 2017	41.35	41.46	41.27	41.32	10,776,529	+0.24(+0.58%)
Jun 29, 2017	41.41	41.42	40.82	41.08	13,568,736	-0.50(-1.19%)
Jun 28, 2017	41.41	41.63	41.30	41.58	6,928,262	+0.31(+0.76%)
Jun 27, 2017	41.52	41.62	41.27	41.27	8,707,808	-0.46(-1.11%)
Jun 26, 2017	41.74	41.84	41.62	41.73	11,538,043	+0.34(+0.82%)
Jun 23, 2017	41.25	41.45	41.21	41.39	6,521,805	+0.21(+0.52%)
Jun 22, 2017	41.18	41.33	41.08	41.17	7,076,007	+0.16(+0.38%)
Jun 21, 2017	41.09	41.18	40.94	41.02	8,920,029	+0.16(+0.38%)
Jun 20, 2017	41.17	41.22	40.85	40.86	9,548,704	-0.46(-1.12%)
Jun 19, 2017	41.17	41.37	41.13	41.32	7,842,937	+0.37(+0.90%)
Jun 16, 2017	40.96	40.99	40.75	40.95	9,971,284	+0.10(+0.24%)
Jun 15, 2017	40.79	40.88	40.63	40.85	11,480,037	-0.46(-1.11%)
Jun 14, 2017	41.58	41.62	41.17	41.31	9,696,686	+0.00(+0.00%)
Jun 13, 2017	41.31	41.35	41.17	41.31	8,317,202	+0.21(+0.52%)
Jun 12, 2017	41.11	41.13	40.92	41.10	6,888,817	-0.22(-0.54%)
Jun 09, 2017	41.68	41.72	41.13	41.32	11,664,776	-0.31(-0.75%)
Jun 08, 2017	41.67	41.68	41.49	41.63	6,243,909	+0.27(+0.65%)
Jun 07, 2017	41.35	41.45	41.17	41.36	9,492,043	-0.07(-0.16%)
Jun 06, 2017	41.37	41.51	41.34	41.43	9,753,510	+0.00(+0.00%)
Jun 05, 2017	41.44	41.53	41.39	41.43	5,026,911	-0.02(-0.04%)
Jun 02, 2017	41.38	41.47	41.29	41.45	6,112,236	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.