Indicators

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.74	12.10	11.70	11.88	1,137,900	+0.19(+1.63%)
May 29, 2003	11.71	11.75	11.55	11.69	830,700	-0.02(-0.17%)
May 28, 2003	11.72	11.85	11.63	11.71	953,000	-0.07(-0.59%)
May 27, 2003	11.64	11.85	11.58	11.78	759,900	+0.17(+1.46%)
May 23, 2003	11.61	11.65	11.51	11.61	833,000	-0.04(-0.34%)
May 22, 2003	11.35	11.68	11.35	11.65	1,765,500	+0.35(+3.10%)
May 21, 2003	11.04	11.48	10.95	11.30	1,148,700	+0.26(+2.36%)
May 20, 2003	11.20	11.20	10.84	11.04	495,800	-0.11(-0.99%)
May 19, 2003	11.24	11.38	10.51	11.15	424,800	-0.09(-0.80%)
May 16, 2003	10.80	11.33	10.80	11.24	812,200	+0.04(+0.36%)
May 15, 2003	11.35	11.40	11.05	11.20	600,800	-0.07(-0.62%)
May 14, 2003	11.00	11.37	10.91	11.27	1,186,300	+0.28(+2.55%)
May 13, 2003	10.70	10.99	10.70	10.99	1,530,500	+0.29(+2.71%)
May 12, 2003	10.60	10.80	10.54	10.70	941,100	+0.10(+0.94%)
May 09, 2003	10.60	10.64	10.54	10.60	1,230,400	+0.03(+0.28%)
May 08, 2003	10.52	10.65	10.52	10.57	1,239,700	-0.01(-0.09%)
May 07, 2003	10.12	10.59	10.05	10.58	874,600	+0.36(+3.52%)
May 06, 2003	10.15	10.35	10.06	10.22	658,800	+0.07(+0.69%)
May 05, 2003	10.15	10.25	10.05	10.15	741,700	+0.05(+0.50%)
May 02, 2003	9.900	10.17	9.900	10.10	614,700	+0.20(+2.02%)
May 01, 2003	10.04	10.10	9.870	9.900	546,400	-0.17(-1.69%)
Apr 30, 2003	10.02	10.20	9.970	10.07	624,200	+0.08(+0.80%)
Apr 29, 2003	10.20	10.35	9.910	9.990	358,800	-0.31(-3.01%)
Apr 28, 2003	10.17	10.40	10.05	10.30	792,200	+0.03(+0.29%)
Apr 25, 2003	10.32	10.39	10.21	10.27	289,000	-0.11(-1.06%)
Apr 24, 2003	10.39	10.49	10.29	10.38	446,800	-0.02(-0.19%)
Apr 23, 2003	10.60	10.70	10.30	10.40	646,800	-0.15(-1.42%)
Apr 22, 2003	10.20	10.59	10.18	10.55	1,839,200	+0.39(+3.84%)
Apr 21, 2003	10.24	10.25	10.10	10.16	462,500	-0.03(-0.29%)
Apr 17, 2003	10.00	10.20	9.800	10.19	655,100	+0.28(+2.83%)
Apr 16, 2003	10.17	10.24	9.910	9.910	345,300	-0.31(-3.03%)
Apr 15, 2003	10.15	10.22	9.770	10.22	923,600	+0.07(+0.69%)
Apr 14, 2003	10.15	10.25	9.980	10.15	435,400	+0.05(+0.50%)
Apr 11, 2003	10.20	10.22	9.910	10.10	560,400	-0.08(-0.79%)
Apr 10, 2003	10.08	10.26	10.08	10.18	456,000	+0.15(+1.50%)
Apr 09, 2003	10.08	10.21	9.910	10.03	639,200	-0.01(-0.10%)
Apr 08, 2003	10.10	10.19	9.900	10.04	601,200	-0.09(-0.89%)
Apr 07, 2003	10.38	10.53	10.05	10.13	572,300	-0.24(-2.31%)
Apr 04, 2003	10.50	10.61	10.35	10.37	569,800	-0.12(-1.14%)
Apr 03, 2003	10.45	10.61	10.40	10.49	815,200	+0.00(+0.00%)
Apr 02, 2003	10.32	10.55	10.02	10.49	1,053,000	+0.09(+0.87%)
Apr 01, 2003	10.10	10.50	10.09	10.40	640,000	+0.32(+3.17%)
Mar 31, 2003	10.30	10.30	10.06	10.08	465,600	-0.27(-2.61%)
Mar 28, 2003	10.10	10.42	10.10	10.35	632,300	+0.26(+2.58%)
Mar 27, 2003	9.870	10.25	9.810	10.09	444,500	+0.18(+1.82%)
Mar 26, 2003	10.14	10.14	9.870	9.910	401,500	-0.16(-1.59%)
Mar 25, 2003	9.850	10.17	9.850	10.07	592,400	+0.22(+2.23%)
Mar 24, 2003	9.700	10.20	9.680	9.850	475,300	-0.12(-1.20%)
Mar 21, 2003	10.26	10.32	9.900	9.970	555,200	-0.29(-2.83%)
Mar 20, 2003	10.08	10.43	10.08	10.26	495,300	+0.10(+0.98%)
Mar 19, 2003	10.30	10.45	10.11	10.16	667,600	-0.07(-0.68%)
Mar 18, 2003	9.910	10.25	9.740	10.23	1,636,800	+0.31(+3.13%)
Mar 17, 2003	9.700	10.00	9.700	9.920	1,123,900	+0.19(+1.95%)
Mar 14, 2003	9.700	9.930	9.630	9.730	1,816,900	-0.02(-0.21%)
Mar 13, 2003	9.850	9.980	9.610	9.750	1,125,500	-0.16(-1.61%)
Mar 12, 2003	9.990	10.00	9.740	9.910	1,202,500	-0.08(-0.80%)
Mar 11, 2003	10.37	10.49	9.910	9.990	378,200	-0.31(-3.01%)
Mar 10, 2003	10.25	10.50	10.19	10.30	407,200	-0.02(-0.19%)
Mar 07, 2003	10.45	10.62	10.28	10.32	250,100	-0.19(-1.81%)
Mar 06, 2003	10.38	10.60	10.36	10.51	526,800	+0.07(+0.67%)
Mar 05, 2003	10.47	10.60	10.33	10.44	666,600	-0.06(-0.57%)
Mar 04, 2003	10.20	10.50	10.20	10.50	1,063,700	+0.24(+2.34%)
Mar 03, 2003	10.25	10.54	10.15	10.26	1,077,700	-0.24(-2.29%)
Feb 28, 2003	10.70	10.75	10.38	10.50	835,700	-0.06(-0.57%)
Feb 27, 2003	10.84	10.98	10.41	10.56	910,300	-0.28(-2.58%)
Feb 26, 2003	10.60	10.84	10.40	10.84	1,291,100	+0.22(+2.07%)
Feb 25, 2003	10.90	11.09	10.61	10.62	1,830,600	-0.28(-2.57%)
Feb 24, 2003	11.00	11.02	10.81	10.90	1,068,100	+0.17(+1.58%)
Feb 21, 2003	10.18	10.73	10.18	10.73	1,322,100	+0.49(+4.79%)
Feb 20, 2003	10.19	10.35	10.05	10.24	688,200	+0.02(+0.20%)
Feb 19, 2003	10.40	10.41	10.20	10.22	753,900	-0.23(-2.20%)
Feb 18, 2003	10.37	10.49	10.00	10.45	1,853,100	+0.07(+0.67%)
Feb 14, 2003	9.940	10.44	9.900	10.38	1,461,300	+0.41(+4.11%)
Feb 13, 2003	9.950	10.00	9.400	9.970	1,106,800	+0.03(+0.30%)
Feb 12, 2003	10.27	10.46	9.920	9.940	995,800	-0.36(-3.50%)
Feb 11, 2003	9.770	10.42	9.760	10.30	3,882,300	+0.55(+5.64%)
Feb 10, 2003	9.350	9.760	9.350	9.750	1,503,500	+0.40(+4.28%)
Feb 07, 2003	9.320	9.490	9.200	9.350	807,100	+0.04(+0.43%)
Feb 06, 2003	9.200	9.350	9.060	9.310	600,000	+0.05(+0.54%)
Feb 05, 2003	9.270	9.380	9.220	9.260	733,900	+0.01(+0.11%)
Feb 04, 2003	9.250	9.260	9.040	9.250	989,600	+0.00(+0.00%)
Feb 03, 2003	9.230	9.380	9.100	9.250	610,400	-0.01(-0.11%)
Jan 31, 2003	8.920	9.260	8.840	9.260	779,700	+0.32(+3.58%)
Jan 30, 2003	8.920	9.240	8.880	8.940	725,400	-0.08(-0.89%)
Jan 29, 2003	8.650	9.060	8.650	9.020	519,300	+0.27(+3.09%)
Jan 28, 2003	8.860	9.120	8.740	8.750	584,500	-0.07(-0.79%)
Jan 27, 2003	9.100	9.120	8.650	8.820	609,000	-0.20(-2.22%)
Jan 24, 2003	9.430	9.440	9.020	9.020	437,600	-0.46(-4.85%)
Jan 23, 2003	9.450	9.500	9.280	9.480	464,800	+0.04(+0.42%)
Jan 22, 2003	9.370	9.530	9.200	9.440	711,900	+0.12(+1.29%)
Jan 21, 2003	9.500	9.510	9.250	9.320	878,600	-0.06(-0.64%)
Jan 17, 2003	9.510	9.510	9.200	9.380	1,794,000	-0.26(-2.70%)
Jan 16, 2003	8.650	9.640	8.650	9.640	1,347,400	+1.05(+12.22%)
Jan 15, 2003	8.730	8.970	8.590	8.590	781,000	-0.12(-1.38%)
Jan 14, 2003	8.650	8.860	8.620	8.710	1,145,100	+0.06(+0.69%)
Jan 13, 2003	9.070	9.070	8.590	8.650	501,500	-0.42(-4.63%)
Jan 10, 2003	9.070	9.150	8.990	9.070	438,200	+0.00(+0.00%)
Jan 09, 2003	8.650	9.070	8.650	9.070	608,600	+0.42(+4.86%)
Jan 08, 2003	8.920	8.980	8.640	8.650	496,800	-0.30(-3.35%)
Jan 07, 2003	9.200	9.200	8.490	8.950	1,901,500	-0.25(-2.72%)
Jan 06, 2003	9.100	9.240	9.000	9.200	665,800	+0.10(+1.10%)
Jan 03, 2003	9.170	9.380	9.100	9.100	318,500	-0.13(-1.41%)
Jan 02, 2003	8.820	9.250	8.820	9.230	799,300	+0.26(+2.90%)
Dec 31, 2002	8.900	9.250	8.720	8.970	525,400	+0.07(+0.79%)
Dec 30, 2002	8.930	9.280	8.840	8.900	525,000	-0.13(-1.44%)
Dec 27, 2002	9.400	9.450	9.020	9.030	277,100	-0.40(-4.24%)
Dec 26, 2002	9.260	9.600	9.250	9.430	363,000	+0.13(+1.40%)
Dec 24, 2002	9.360	9.540	9.300	9.300	104,600	-0.13(-1.38%)
Dec 23, 2002	9.400	9.500	9.290	9.430	392,800	+0.00(+0.00%)
Dec 20, 2002	9.280	9.460	9.220	9.430	544,800	+0.17(+1.84%)
Dec 19, 2002	9.250	9.550	9.190	9.260	441,300	-0.05(-0.54%)
Dec 18, 2002	9.570	9.570	9.200	9.310	355,000	-0.32(-3.32%)
Dec 17, 2002	9.800	9.800	9.570	9.630	309,800	-0.22(-2.23%)
Dec 16, 2002	9.560	9.880	9.560	9.850	584,100	+0.27(+2.82%)
Dec 13, 2002	9.740	9.740	9.400	9.580	827,700	-0.16(-1.64%)
Dec 12, 2002	9.220	9.740	9.140	9.740	813,000	+0.55(+5.98%)
Dec 11, 2002	9.150	9.190	9.000	9.190	915,300	+0.04(+0.44%)
Dec 10, 2002	9.050	9.200	8.900	9.150	764,000	+0.00(+0.00%)
Dec 09, 2002	9.310	9.480	9.150	9.150	320,900	-0.25(-2.66%)
Dec 06, 2002	9.200	9.550	9.100	9.400	510,900	+0.22(+2.40%)
Dec 05, 2002	9.250	9.340	9.080	9.180	281,000	+0.00(+0.00%)
Dec 04, 2002	9.000	9.350	8.920	9.180	512,900	-0.13(-1.40%)
Dec 03, 2002	9.400	9.460	9.260	9.310	508,800	-0.09(-0.96%)
Dec 02, 2002	9.000	9.430	8.970	9.400	712,400	+0.40(+4.44%)
Nov 29, 2002	8.760	9.000	8.680	9.000	192,100	+0.24(+2.74%)
Nov 27, 2002	8.540	8.770	8.540	8.760	585,900	+0.24(+2.82%)
Nov 26, 2002	8.700	8.710	8.370	8.520	379,800	-0.23(-2.63%)
Nov 25, 2002	8.900	8.900	8.640	8.750	500,000	-0.15(-1.69%)
Nov 22, 2002	8.860	8.980	8.820	8.900	399,600	-0.06(-0.67%)
Nov 21, 2002	8.830	9.050	8.760	8.960	304,500	+0.10(+1.13%)
Nov 20, 2002	8.480	8.940	8.400	8.860	387,900	+0.38(+4.48%)
Nov 19, 2002	8.550	8.670	8.410	8.480	389,300	-0.12(-1.40%)
Nov 18, 2002	8.490	8.670	8.310	8.600	299,900	+0.11(+1.30%)
Nov 15, 2002	8.680	8.690	8.430	8.490	240,200	-0.26(-2.97%)
Nov 14, 2002	8.280	8.750	8.280	8.750	233,600	+0.50(+6.06%)
Nov 13, 2002	8.420	8.640	8.140	8.250	399,000	-0.24(-2.83%)
Nov 12, 2002	8.550	8.740	8.350	8.490	467,800	-0.11(-1.28%)
Nov 11, 2002	9.070	9.070	8.600	8.600	400,500	-0.50(-5.49%)
Nov 08, 2002	9.000	9.150	8.940	9.100	285,800	+0.10(+1.11%)
Nov 07, 2002	9.430	9.440	8.960	9.000	346,100	-0.36(-3.85%)
Nov 06, 2002	9.200	9.460	9.050	9.360	570,300	+0.32(+3.54%)
Nov 05, 2002	9.000	9.070	8.840	9.040	393,900	+0.13(+1.46%)
Nov 04, 2002	9.050	9.300	8.750	8.910	1,183,900	-0.60(-6.31%)
Nov 01, 2002	8.700	9.510	8.700	9.510	1,394,900	+0.58(+6.49%)
Oct 31, 2002	8.560	9.000	8.560	8.930	891,000	+0.37(+4.32%)
Oct 30, 2002	8.100	8.650	8.100	8.560	488,700	+0.46(+5.68%)
Oct 29, 2002	8.190	8.410	7.890	8.100	294,200	-0.10(-1.22%)
Oct 28, 2002	8.320	8.460	8.200	8.200	466,000	-0.09(-1.09%)
Oct 25, 2002	8.300	8.450	8.200	8.290	1,170,200	-0.06(-0.72%)
Oct 24, 2002	8.200	8.440	8.150	8.350	806,900	+0.10(+1.21%)
Oct 23, 2002	8.050	8.270	8.040	8.250	1,013,000	+0.20(+2.48%)
Oct 22, 2002	8.370	8.370	7.900	8.050	250,500	-0.37(-4.39%)
Oct 21, 2002	8.400	8.490	8.200	8.420	371,600	-0.02(-0.24%)
Oct 18, 2002	8.390	8.550	8.310	8.440	256,800	+0.01(+0.12%)
Oct 17, 2002	8.100	8.430	8.090	8.430	607,600	+0.43(+5.37%)
Oct 16, 2002	8.100	8.200	7.920	8.000	318,300	-0.20(-2.44%)
Oct 15, 2002	8.000	8.220	7.990	8.200	557,200	+0.26(+3.27%)
Oct 14, 2002	7.720	8.020	7.610	7.940	392,500	+0.17(+2.19%)
Oct 11, 2002	7.400	7.840	7.320	7.770	379,300	+0.45(+6.15%)
Oct 10, 2002	7.150	7.320	6.900	7.320	467,800	+0.17(+2.38%)
Oct 09, 2002	7.530	7.540	7.150	7.150	262,900	-0.48(-6.29%)
Oct 08, 2002	7.580	7.640	7.350	7.630	368,100	+0.08(+1.06%)
Oct 07, 2002	7.800	7.920	7.550	7.550	339,900	-0.27(-3.45%)
Oct 04, 2002	8.090	8.090	7.760	7.820	299,000	-0.23(-2.86%)
Oct 03, 2002	7.920	8.140	7.740	8.050	430,500	+0.12(+1.51%)
Oct 02, 2002	8.070	8.440	7.920	7.930	724,200	-0.17(-2.10%)
Oct 01, 2002	7.750	8.100	7.460	8.100	435,000	+0.22(+2.79%)
Sep 30, 2002	7.700	7.950	7.300	7.880	598,700	+0.14(+1.81%)
Sep 27, 2002	7.740	7.740	7.530	7.740	620,000	+0.08(+1.04%)
Sep 26, 2002	7.150	7.730	7.150	7.660	593,100	+0.61(+8.65%)
Sep 25, 2002	7.150	7.500	7.050	7.050	867,400	-0.10(-1.40%)
Sep 24, 2002	7.600	7.600	7.150	7.150	322,300	-0.33(-4.41%)
Sep 23, 2002	7.450	7.690	7.420	7.480	399,800	+0.13(+1.77%)
Sep 20, 2002	7.860	7.910	7.350	7.350	399,500	-0.41(-5.28%)
Sep 19, 2002	7.800	8.000	7.740	7.760	504,300	-0.06(-0.77%)
Sep 18, 2002	7.750	8.090	7.720	7.820	285,100	+0.01(+0.13%)
Sep 17, 2002	7.850	7.890	7.740	7.810	331,800	-0.25(-3.10%)
Sep 16, 2002	7.900	8.060	7.850	8.060	849,700	+0.11(+1.38%)
Sep 13, 2002	7.990	8.080	7.810	7.950	541,500	+0.01(+0.13%)
Sep 12, 2002	8.070	8.100	7.920	7.940	391,700	-0.16(-1.98%)
Sep 11, 2002	8.120	8.250	7.980	8.100	267,700	+0.03(+0.37%)
Sep 10, 2002	7.850	8.170	7.850	8.070	492,800	+0.32(+4.13%)
Sep 09, 2002	8.000	8.100	7.750	7.750	287,800	-0.24(-3.00%)
Sep 06, 2002	7.820	8.000	7.800	7.990	221,500	+0.29(+3.77%)
Sep 05, 2002	7.790	7.950	7.660	7.700	10,000	-0.12(-1.53%)
Sep 04, 2002	7.720	7.900	7.300	7.820	170,000	+0.14(+1.82%)
Sep 03, 2002	8.050	8.060	7.650	7.680	469,900	-0.52(-6.34%)
Aug 30, 2002	8.150	8.480	8.150	8.200	346,500	+0.09(+1.11%)
Aug 29, 2002	8.440	8.500	8.100	8.110	551,900	-0.29(-3.45%)
Aug 28, 2002	8.410	8.610	8.380	8.400	379,100	-0.05(-0.59%)
Aug 27, 2002	8.850	8.890	8.420	8.450	368,500	-0.35(-3.98%)
Aug 26, 2002	8.510	8.800	8.230	8.800	304,400	+0.39(+4.64%)
Aug 23, 2002	8.540	8.560	8.410	8.410	292,800	-0.23(-2.66%)
Aug 22, 2002	8.450	8.710	8.340	8.640	325,700	+0.23(+2.73%)
Aug 21, 2002	8.300	8.410	7.960	8.410	579,300	+0.19(+2.31%)
Aug 20, 2002	8.660	8.660	8.050	8.220	607,800	-0.40(-4.64%)
Aug 16, 2002	8.620	8.650	8.300	8.620	221,800	+0.12(+1.41%)
Aug 15, 2002	8.110	8.700	8.110	8.500	461,900	+0.41(+5.07%)
Aug 14, 2002	7.900	8.260	7.750	8.090	370,300	+0.34(+4.39%)
Aug 13, 2002	7.980	8.150	7.660	7.750	447,500	-0.25(-3.12%)
Aug 12, 2002	7.720	8.220	7.400	8.000	356,200	+0.60(+8.11%)
Aug 07, 2002	7.640	7.670	7.140	7.400	1,077,400	-0.21(-2.76%)
Aug 06, 2002	7.550	7.840	7.450	7.610	352,900	+0.11(+1.47%)
Aug 05, 2002	7.720	7.800	7.400	7.500	324,500	-0.22(-2.85%)
Aug 02, 2002	7.820	8.040	7.470	7.720	957,600	-0.09(-1.15%)
Aug 01, 2002	8.050	8.510	7.770	7.810	595,100	-0.23(-2.86%)
Jul 31, 2002	8.500	8.700	8.030	8.040	518,300	-0.61(-7.05%)
Jul 30, 2002	8.700	8.700	8.450	8.650	874,900	-0.10(-1.14%)
Jul 29, 2002	8.600	8.900	8.600	8.750	685,000	+0.56(+6.84%)
Jul 26, 2002	8.400	8.600	8.090	8.190	583,000	-0.11(-1.33%)
Jul 25, 2002	8.050	8.650	8.010	8.300	675,300	+0.15(+1.84%)
Jul 24, 2002	7.530	8.150	7.250	8.150	944,900	+0.52(+6.82%)
Jul 23, 2002	7.900	8.050	7.410	7.630	10,000	-0.27(-3.42%)
Jul 22, 2002	8.200	8.390	7.610	7.900	516,900	-0.43(-5.16%)
Jul 19, 2002	8.650	8.660	8.300	8.330	461,600	-0.17(-2.00%)
Jul 17, 2002	8.700	9.100	8.490	8.500	664,700	-0.48(-5.35%)
Jul 12, 2002	9.050	9.170	8.650	8.980	418,800	+0.03(+0.34%)
Jul 11, 2002	9.600	9.600	8.770	8.950	692,200	-0.84(-8.58%)
Jul 10, 2002	9.660	9.860	9.550	9.790	588,800	+0.18(+1.87%)
Jul 09, 2002	9.450	9.610	9.450	9.610	501,400	+0.16(+1.69%)
Jul 08, 2002	9.870	9.870	9.450	9.450	436,100	-0.42(-4.26%)
Jul 05, 2002	9.610	10.01	9.610	9.870	198,600	+0.36(+3.79%)
Jul 04, 2002	9.650	9.860	9.150	9.510	628,300	+0.00(+0.00%)
Jul 03, 2002	9.650	9.860	9.150	9.510	628,300	-0.19(-1.96%)
Jul 02, 2002	9.900	10.15	9.520	9.700	524,100	-0.40(-3.96%)
Jul 01, 2002	10.45	10.45	9.970	10.10	571,700	-0.40(-3.81%)
Jun 28, 2002	10.46	10.55	10.23	10.50	597,800	+0.04(+0.38%)
Jun 27, 2002	10.57	10.65	10.15	10.46	632,700	-0.01(-0.10%)
Jun 26, 2002	10.79	10.79	10.41	10.47	584,400	-0.33(-3.06%)
Jun 25, 2002	10.78	10.93	10.49	10.80	228,100	+0.20(+1.89%)
Jun 21, 2002	10.50	10.65	10.45	10.60	884,700	+0.10(+0.95%)
Jun 20, 2002	10.50	10.67	10.26	10.50	373,600	+0.10(+0.96%)
Jun 19, 2002	10.51	10.83	10.32	10.40	252,300	-0.20(-1.89%)
Jun 18, 2002	10.80	10.89	10.56	10.60	10,000	-0.24(-2.21%)
Jun 17, 2002	10.31	10.87	10.31	10.84	555,400	+0.59(+5.76%)
Jun 14, 2002	9.910	10.29	9.820	10.25	386,700	-0.15(-1.44%)
Jun 12, 2002	9.960	10.40	9.900	10.40	332,600	+0.45(+4.52%)
Jun 11, 2002	10.27	10.30	9.840	9.950	368,700	-0.35(-3.40%)
Jun 10, 2002	10.85	10.85	10.21	10.30	474,700	-0.60(-5.50%)
Jun 07, 2002	9.900	10.90	9.810	10.90	651,200	+0.90(+9.00%)
Jun 06, 2002	10.08	10.25	9.600	10.00	456,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.