Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.80	10.80	10.66	10.73	78,337	-0.05(-0.49%)
May 29, 2008	10.59	10.84	10.59	10.78	67,157	+0.17(+1.60%)
May 28, 2008	10.81	10.84	10.52	10.61	119,478	-0.17(-1.58%)
May 27, 2008	10.69	10.83	10.66	10.78	73,397	+0.07(+0.65%)
May 26, 2008	10.80	10.82	10.68	10.71	0	+0.00(+0.00%)
May 23, 2008	10.80	10.82	10.68	10.71	119,872	-0.17(-1.56%)
May 22, 2008	10.79	10.95	10.77	10.88	112,163	+0.11(+1.02%)
May 21, 2008	10.93	11.00	10.69	10.77	124,778	-0.11(-1.01%)
May 20, 2008	11.05	11.05	10.86	10.88	154,813	-0.21(-1.89%)
May 19, 2008	11.11	11.24	11.07	11.09	74,475	-0.04(-0.33%)
May 16, 2008	11.34	11.34	11.05	11.13	76,174	-0.20(-1.80%)
May 15, 2008	11.25	11.33	11.14	11.33	90,681	+0.07(+0.62%)
May 14, 2008	11.35	11.39	11.26	11.26	67,343	+0.01(+0.09%)
May 13, 2008	11.41	11.41	11.21	11.25	83,293	-0.05(-0.44%)
May 12, 2008	11.12	11.33	11.12	11.30	83,983	+0.20(+1.80%)
May 09, 2008	11.01	11.25	11.01	11.10	38,645	-0.03(-0.27%)
May 08, 2008	11.28	11.28	11.07	11.13	67,327	-0.11(-0.98%)
May 07, 2008	11.60	11.62	11.19	11.24	80,624	-0.31(-2.68%)
May 06, 2008	11.41	11.67	11.32	11.55	113,732	+0.02(+0.17%)
May 05, 2008	11.58	11.63	11.51	11.53	32,895	-0.18(-1.54%)
May 02, 2008	11.88	11.98	11.66	11.71	91,339	-0.08(-0.68%)
May 01, 2008	11.38	11.81	11.38	11.79	100,906	+0.43(+3.79%)
Apr 30, 2008	11.63	11.64	11.32	11.36	77,954	-0.28(-2.41%)
Apr 29, 2008	11.71	11.80	11.53	11.64	99,002	-0.08(-0.68%)
Apr 28, 2008	11.68	11.80	11.60	11.72	232,874	+0.07(+0.60%)
Apr 25, 2008	11.66	11.69	11.40	11.65	81,362	+0.08(+0.69%)
Apr 24, 2008	11.24	11.64	11.21	11.57	75,932	+0.37(+3.30%)
Apr 23, 2008	11.41	11.44	11.15	11.20	117,270	-0.25(-2.18%)
Apr 22, 2008	11.55	11.55	11.35	11.45	63,853	-0.13(-1.12%)
Apr 21, 2008	11.82	11.83	11.58	11.58	90,350	-0.35(-2.93%)
Apr 18, 2008	12.03	12.10	11.90	11.93	95,537	+0.17(+1.45%)
Apr 17, 2008	11.66	11.82	11.50	11.76	85,451	+0.06(+0.51%)
Apr 16, 2008	11.56	11.70	11.50	11.70	90,586	+0.26(+2.27%)
Apr 15, 2008	11.35	11.49	11.26	11.44	175,002	+0.18(+1.60%)
Apr 14, 2008	11.55	11.58	11.26	11.26	74,835	-0.32(-2.76%)
Apr 11, 2008	11.73	11.85	11.58	11.58	67,000	-0.26(-2.20%)
Apr 10, 2008	11.78	12.01	11.70	11.84	75,667	+0.04(+0.34%)
Apr 09, 2008	12.16	12.16	11.80	11.80	73,920	-0.34(-2.80%)
Apr 08, 2008	12.27	12.28	12.05	12.14	57,500	-0.22(-1.78%)
Apr 07, 2008	12.40	12.54	12.27	12.36	188,400	+0.09(+0.73%)
Apr 04, 2008	12.52	12.53	12.22	12.27	88,100	-0.27(-2.15%)
Apr 03, 2008	12.65	12.65	12.44	12.54	58,100	-0.11(-0.87%)
Apr 02, 2008	12.56	12.77	12.45	12.65	42,524	+0.10(+0.80%)
Apr 01, 2008	12.19	12.56	12.19	12.55	107,100	+0.61(+5.11%)
Mar 31, 2008	11.91	12.16	11.81	11.94	37,900	+0.05(+0.42%)
Mar 28, 2008	12.32	12.32	11.87	11.89	71,100	-0.41(-3.33%)
Mar 27, 2008	12.51	12.56	12.23	12.30	84,000	-0.20(-1.60%)
Mar 26, 2008	12.68	12.68	12.39	12.50	48,800	-0.25(-1.96%)
Mar 25, 2008	12.70	12.82	12.60	12.75	50,800	-0.04(-0.31%)
Mar 24, 2008	12.68	13.05	12.68	12.79	129,809	+0.18(+1.43%)
Mar 21, 2008	12.07	12.64	12.01	12.61	69,400	+0.00(+0.00%)
Mar 20, 2008	12.07	12.64	12.01	12.61	69,400	+0.61(+5.08%)
Mar 19, 2008	12.27	12.38	11.98	12.00	47,300	-0.08(-0.66%)
Mar 18, 2008	11.71	12.11	11.68	12.08	142,500	+0.56(+4.86%)
Mar 17, 2008	11.50	11.67	11.22	11.52	172,000	-0.24(-2.04%)
Mar 14, 2008	12.16	12.21	11.67	11.76	220,800	-0.34(-2.81%)
Mar 13, 2008	11.80	12.18	11.57	12.10	104,328	+0.20(+1.68%)
Mar 12, 2008	11.99	12.42	11.90	11.90	77,250	-0.17(-1.41%)
Mar 11, 2008	11.58	12.08	11.56	12.07	218,900	+0.72(+6.34%)
Mar 10, 2008	11.49	11.51	11.23	11.35	103,331	-0.04(-0.35%)
Mar 07, 2008	11.27	11.58	11.19	11.39	126,423	+0.14(+1.24%)
Mar 06, 2008	11.61	11.63	11.25	11.25	85,300	-0.47(-4.01%)
Mar 05, 2008	11.91	11.98	11.66	11.72	172,119	-0.12(-1.01%)
Mar 04, 2008	11.77	11.91	11.48	11.84	202,093	-0.05(-0.42%)
Mar 03, 2008	12.09	12.09	11.78	11.89	133,250	-0.25(-2.06%)
Feb 29, 2008	12.52	12.57	12.11	12.14	98,749	-0.52(-4.11%)
Feb 28, 2008	12.94	12.94	12.63	12.66	167,324	-0.37(-2.84%)
Feb 27, 2008	12.98	13.22	12.94	13.03	209,862	-0.05(-0.38%)
Feb 26, 2008	12.96	13.20	12.96	13.08	150,351	+0.09(+0.69%)
Feb 25, 2008	12.83	13.03	12.62	12.99	217,300	+0.16(+1.25%)
Feb 22, 2008	12.66	12.83	12.46	12.83	127,500	+0.10(+0.79%)
Feb 21, 2008	13.06	13.15	12.70	12.73	62,790	-0.27(-2.08%)
Feb 20, 2008	12.61	13.04	12.58	13.00	79,960	+0.31(+2.44%)
Feb 19, 2008	12.88	12.98	12.66	12.69	81,935	-0.11(-0.86%)
Feb 18, 2008	12.96	12.96	11.96	12.80	0	+0.00(+0.00%)
Feb 15, 2008	12.96	12.96	11.96	12.80	43,060	-0.08(-0.62%)
Feb 14, 2008	13.10	13.14	12.82	12.88	45,771	-0.25(-1.90%)
Feb 13, 2008	13.16	13.19	12.97	13.13	46,600	+0.06(+0.46%)
Feb 12, 2008	12.93	13.21	12.88	13.07	85,158	+0.19(+1.48%)
Feb 11, 2008	13.06	13.06	12.85	12.88	47,500	-0.24(-1.83%)
Feb 08, 2008	13.26	13.36	12.92	13.12	110,400	-0.23(-1.72%)
Feb 07, 2008	13.02	13.40	13.00	13.35	54,415	+0.26(+1.99%)
Feb 06, 2008	13.24	13.44	13.09	13.09	103,300	-0.12(-0.91%)
Feb 05, 2008	13.45	13.55	13.20	13.21	64,300	-0.51(-3.72%)
Feb 04, 2008	14.07	14.07	13.68	13.72	56,400	-0.41(-2.90%)
Feb 01, 2008	13.96	14.16	13.82	14.13	127,100	+0.35(+2.54%)
Jan 31, 2008	13.25	13.95	13.15	13.78	120,400	+0.43(+3.22%)
Jan 30, 2008	13.44	13.79	13.35	13.35	86,665	-0.20(-1.45%)
Jan 29, 2008	13.47	13.55	13.25	13.55	107,900	+0.19(+1.40%)
Jan 28, 2008	13.02	13.36	12.81	13.36	56,450	+0.44(+3.41%)
Jan 25, 2008	13.27	13.30	12.90	12.92	124,750	-0.22(-1.67%)
Jan 24, 2008	13.33	13.35	12.98	13.14	191,800	-0.08(-0.61%)
Jan 23, 2008	12.13	13.33	12.08	13.22	188,175	+0.83(+6.70%)
Jan 22, 2008	11.73	12.61	11.66	12.39	193,440	+0.28(+2.31%)
Jan 21, 2008	12.34	12.45	11.99	12.11	0	+0.00(+0.00%)
Jan 18, 2008	12.34	12.45	11.99	12.11	138,100	-0.17(-1.38%)
Jan 17, 2008	12.73	12.73	12.28	12.28	79,110	-0.31(-2.46%)
Jan 16, 2008	12.38	12.79	12.38	12.59	111,288	+0.11(+0.88%)
Jan 15, 2008	12.51	12.57	12.33	12.48	161,889	-0.23(-1.81%)
Jan 14, 2008	12.78	12.78	12.62	12.71	46,612	-0.01(-0.08%)
Jan 11, 2008	12.74	12.93	12.66	12.72	107,967	-0.11(-0.86%)
Jan 10, 2008	12.51	13.04	12.48	12.83	175,189	+0.19(+1.50%)
Jan 09, 2008	12.51	12.65	12.20	12.64	124,230	+0.08(+0.64%)
Jan 08, 2008	12.96	13.09	12.54	12.56	89,394	-0.35(-2.71%)
Jan 07, 2008	12.76	13.10	12.69	12.91	128,695	+0.21(+1.65%)
Jan 04, 2008	12.94	12.94	12.65	12.70	176,396	-0.25(-1.93%)
Jan 03, 2008	13.20	13.24	12.95	12.95	37,754	-0.12(-0.92%)
Jan 02, 2008	13.37	13.37	13.01	13.07	245,591	-0.24(-1.80%)
Jan 01, 2008	13.46	13.46	13.24	13.31	196,900	+0.00(+0.00%)
Dec 31, 2007	13.46	13.46	13.24	13.31	196,900	-0.10(-0.78%)
Dec 28, 2007	13.54	13.66	13.40	13.41	129,595	-0.09(-0.63%)
Dec 27, 2007	13.79	13.84	13.50	13.50	128,000	-0.40(-2.88%)
Dec 26, 2007	13.76	13.93	13.75	13.90	167,700	+0.03(+0.22%)
Dec 24, 2007	13.81	13.90	13.79	13.87	126,876	+0.09(+0.65%)
Dec 21, 2007	13.44	13.80	13.44	13.78	215,177	+0.38(+2.84%)
Dec 20, 2007	13.33	13.40	13.04	13.40	154,046	+0.07(+0.53%)
Dec 19, 2007	13.27	13.36	13.16	13.33	173,500	+0.05(+0.38%)
Dec 18, 2007	13.12	13.33	13.02	13.28	106,450	+0.21(+1.61%)
Dec 17, 2007	13.07	13.23	13.00	13.07	114,800	-0.09(-0.68%)
Dec 14, 2007	13.38	13.49	13.16	13.16	104,201	-0.44(-3.24%)
Dec 13, 2007	13.61	13.62	13.39	13.60	96,300	+0.01(+0.07%)
Dec 12, 2007	13.89	14.00	13.43	13.59	351,407	-0.02(-0.15%)
Dec 11, 2007	14.18	14.24	13.60	13.61	114,100	-0.66(-4.63%)
Dec 10, 2007	14.09	14.30	14.05	14.27	93,300	+0.20(+1.42%)
Dec 07, 2007	14.18	14.25	14.04	14.07	415,300	-0.06(-0.42%)
Dec 06, 2007	13.90	14.19	13.77	14.13	93,600	+0.23(+1.65%)
Dec 05, 2007	13.75	13.90	13.70	13.90	61,600	+0.22(+1.61%)
Dec 04, 2007	13.72	13.75	13.54	13.68	107,301	-0.04(-0.29%)
Dec 03, 2007	13.82	13.91	13.68	13.72	154,200	-0.08(-0.58%)
Nov 30, 2007	14.02	14.02	13.76	13.80	70,400	+0.20(+1.47%)
Nov 29, 2007	13.59	14.13	13.56	13.60	89,700	-0.15(-1.09%)
Nov 28, 2007	13.24	13.78	13.24	13.75	123,201	+0.49(+3.70%)
Nov 27, 2007	13.24	13.34	13.15	13.26	106,100	+0.25(+1.92%)
Nov 26, 2007	13.44	13.50	13.01	13.01	77,000	-0.46(-3.41%)
Nov 23, 2007	13.34	13.65	13.33	13.47	23,900	+0.20(+1.51%)
Nov 21, 2007	13.20	13.47	13.16	13.27	193,000	+0.01(+0.07%)
Nov 20, 2007	13.21	13.43	12.99	13.26	141,400	-0.06(-0.45%)
Nov 19, 2007	13.41	13.41	13.21	13.32	95,650	-0.22(-1.63%)
Nov 16, 2007	13.59	13.64	13.42	13.54	77,700	-0.05(-0.37%)
Nov 15, 2007	14.02	14.02	13.53	13.59	330,550	-0.36(-2.58%)
Nov 14, 2007	14.16	14.25	13.90	13.95	168,491	-0.16(-1.13%)
Nov 13, 2007	13.70	14.17	13.70	14.11	97,400	+0.43(+3.14%)
Nov 12, 2007	13.68	13.99	13.66	13.68	80,700	+0.11(+0.81%)
Nov 09, 2007	13.25	13.80	13.20	13.57	117,300	+0.40(+3.04%)
Nov 08, 2007	13.21	13.45	13.06	13.17	201,300	+0.02(+0.15%)
Nov 07, 2007	13.56	13.59	13.12	13.15	131,800	-0.61(-4.43%)
Nov 06, 2007	13.55	13.76	13.45	13.76	192,340	+0.16(+1.18%)
Nov 05, 2007	13.60	13.71	13.42	13.60	118,900	-0.16(-1.16%)
Nov 02, 2007	14.05	14.05	13.55	13.76	191,500	-0.05(-0.36%)
Nov 01, 2007	14.18	14.18	13.81	13.81	64,000	-0.62(-4.30%)
Oct 31, 2007	14.40	14.53	14.23	14.43	79,400	+0.12(+0.84%)
Oct 30, 2007	14.39	14.40	14.29	14.31	106,300	-0.13(-0.90%)
Oct 29, 2007	14.50	14.54	14.34	14.44	144,300	+0.00(+0.00%)
Oct 26, 2007	14.20	14.44	14.19	14.44	415,900	+0.30(+2.12%)
Oct 25, 2007	14.11	14.27	13.95	14.14	65,300	+0.14(+1.00%)
Oct 24, 2007	14.07	14.15	13.81	14.00	140,700	-0.19(-1.34%)
Oct 23, 2007	14.03	14.24	14.03	14.19	101,400	+0.03(+0.21%)
Oct 22, 2007	13.91	14.21	13.91	14.16	110,900	+0.22(+1.58%)
Oct 19, 2007	14.32	14.32	13.94	13.94	178,500	-0.49(-3.40%)
Oct 18, 2007	14.26	14.43	14.26	14.43	105,200	-0.01(-0.07%)
Oct 17, 2007	14.65	14.69	14.29	14.44	183,400	-0.10(-0.69%)
Oct 16, 2007	14.76	14.76	14.54	14.54	84,900	-0.26(-1.76%)
Oct 15, 2007	15.05	15.16	14.71	14.80	77,700	-0.32(-2.12%)
Oct 12, 2007	15.05	15.27	15.05	15.12	76,800	-0.06(-0.40%)
Oct 11, 2007	15.30	15.39	15.15	15.18	186,900	-0.07(-0.46%)
Oct 10, 2007	15.29	15.34	15.20	15.25	103,700	-0.12(-0.78%)
Oct 09, 2007	15.31	15.39	15.21	15.37	62,300	+0.09(+0.59%)
Oct 08, 2007	15.36	15.41	15.27	15.28	54,600	-0.12(-0.78%)
Oct 05, 2007	15.34	15.48	15.30	15.40	126,200	+0.16(+1.05%)
Oct 04, 2007	15.27	15.31	15.20	15.24	70,200	+0.05(+0.33%)
Oct 03, 2007	15.23	15.28	15.15	15.19	103,200	-0.10(-0.65%)
Oct 02, 2007	15.19	15.29	15.17	15.29	76,500	+0.14(+0.92%)
Oct 01, 2007	15.05	15.19	14.85	15.15	78,000	+0.38(+2.57%)
Sep 28, 2007	15.03	15.04	14.77	14.77	65,500	-0.28(-1.86%)
Sep 27, 2007	15.00	15.06	14.97	15.05	79,000	+0.07(+0.47%)
Sep 26, 2007	14.93	15.09	14.82	14.98	154,700	+0.11(+0.74%)
Sep 25, 2007	14.90	14.95	14.81	14.87	90,700	-0.09(-0.60%)
Sep 24, 2007	15.16	15.19	14.95	14.96	66,400	-0.20(-1.32%)
Sep 21, 2007	15.28	15.28	15.16	15.16	70,000	-0.03(-0.20%)
Sep 20, 2007	15.27	15.39	15.12	15.19	292,900	-0.23(-1.50%)
Sep 19, 2007	15.15	15.48	15.15	15.42	90,800	+0.27(+1.79%)
Sep 18, 2007	14.55	15.16	14.37	15.15	101,700	+0.58(+3.98%)
Sep 17, 2007	14.50	14.65	14.50	14.57	67,900	-0.10(-0.68%)
Sep 14, 2007	14.54	14.70	14.51	14.67	65,100	-0.04(-0.27%)
Sep 13, 2007	14.67	14.78	14.60	14.71	67,500	+0.08(+0.55%)
Sep 12, 2007	14.66	14.73	14.60	14.63	53,500	-0.07(-0.48%)
Sep 11, 2007	14.48	14.74	14.48	14.70	123,600	+0.16(+1.10%)
Sep 10, 2007	14.76	14.76	14.38	14.54	363,200	-0.09(-0.62%)
Sep 07, 2007	14.69	14.75	14.59	14.63	166,084	-0.25(-1.68%)
Sep 06, 2007	14.92	14.92	14.75	14.88	85,000	+0.03(+0.20%)
Sep 05, 2007	14.93	15.04	14.78	14.85	135,700	-0.23(-1.53%)
Sep 04, 2007	14.91	15.17	14.91	15.08	142,300	+0.15(+1.00%)
Aug 31, 2007	14.98	15.02	14.83	14.93	58,300	+0.11(+0.74%)
Aug 30, 2007	14.85	15.01	14.75	14.82	161,000	-0.15(-1.00%)
Aug 29, 2007	14.74	15.00	14.65	14.97	165,600	+0.31(+2.11%)
Aug 28, 2007	14.90	14.94	14.62	14.66	90,600	-0.34(-2.27%)
Aug 27, 2007	15.15	15.15	15.00	15.00	69,700	-0.24(-1.57%)
Aug 24, 2007	15.03	15.26	14.99	15.24	167,300	+0.12(+0.79%)
Aug 23, 2007	15.36	15.36	15.08	15.12	64,500	-0.20(-1.31%)
Aug 22, 2007	15.44	15.47	15.18	15.32	170,600	+0.02(+0.13%)
Aug 21, 2007	15.19	15.44	15.16	15.30	838,500	+0.10(+0.66%)
Aug 20, 2007	15.53	15.53	15.06	15.20	294,200	-0.18(-1.17%)
Aug 17, 2007	15.52	15.62	15.13	15.38	229,900	+0.78(+5.34%)
Aug 16, 2007	14.23	15.00	14.21	14.60	347,800	+0.39(+2.74%)
Aug 15, 2007	14.22	14.67	14.20	14.21	254,600	-0.14(-0.98%)
Aug 14, 2007	14.61	14.63	14.31	14.35	450,900	-0.40(-2.71%)
Aug 13, 2007	15.07	15.09	14.52	14.75	195,900	-0.16(-1.07%)
Aug 10, 2007	14.73	15.20	14.63	14.91	274,300	+0.17(+1.15%)
Aug 09, 2007	14.78	15.03	14.74	14.74	161,600	-0.31(-2.06%)
Aug 08, 2007	14.74	15.17	14.69	15.05	386,300	+0.52(+3.58%)
Aug 07, 2007	14.25	14.70	14.24	14.53	451,400	+0.20(+1.40%)
Aug 06, 2007	13.85	14.37	13.65	14.33	231,100	+0.51(+3.69%)
Aug 03, 2007	13.92	14.32	13.78	13.82	114,300	-0.50(-3.49%)
Aug 02, 2007	14.36	14.40	14.21	14.32	130,800	+0.11(+0.77%)
Aug 01, 2007	14.09	14.26	13.97	14.21	234,500	+0.12(+0.85%)
Jul 31, 2007	14.34	14.39	14.06	14.09	600,500	-0.12(-0.84%)
Jul 30, 2007	14.04	14.27	14.00	14.21	448,900	+0.21(+1.50%)
Jul 27, 2007	14.17	14.37	14.00	14.00	119,100	-0.26(-1.82%)
Jul 26, 2007	14.36	14.45	14.15	14.26	159,900	-0.37(-2.53%)
Jul 25, 2007	14.64	14.70	14.42	14.63	239,200	+0.13(+0.90%)
Jul 24, 2007	14.76	14.87	14.45	14.50	144,100	-0.41(-2.75%)
Jul 23, 2007	14.91	15.02	14.84	14.91	119,300	+0.02(+0.13%)
Jul 20, 2007	15.10	15.10	14.82	14.89	137,400	-0.21(-1.39%)
Jul 19, 2007	15.19	15.22	15.09	15.10	117,300	-0.02(-0.13%)
Jul 18, 2007	15.17	15.22	14.98	15.12	228,600	-0.20(-1.31%)
Jul 17, 2007	15.39	15.40	15.30	15.32	170,800	+0.00(+0.00%)
Jul 16, 2007	15.39	15.45	15.30	15.32	170,200	-0.09(-0.58%)
Jul 13, 2007	15.40	15.48	15.37	15.41	76,200	-0.09(-0.58%)
Jul 12, 2007	15.40	15.51	15.36	15.50	87,600	+0.27(+1.77%)
Jul 11, 2007	15.19	15.24	15.14	15.23	105,100	+0.08(+0.53%)
Jul 10, 2007	15.34	15.38	15.15	15.15	121,200	-0.33(-2.13%)
Jul 09, 2007	15.52	15.55	15.47	15.48	97,700	-0.12(-0.77%)
Jul 06, 2007	15.48	15.60	15.46	15.60	68,700	+0.00(+0.00%)
Jul 05, 2007	15.60	15.64	15.48	15.60	59,100	+0.00(+0.00%)
Jul 03, 2007	15.58	15.61	15.54	15.60	27,300	+0.04(+0.26%)
Jul 02, 2007	15.48	15.57	15.41	15.56	77,100	+0.17(+1.10%)
Jun 29, 2007	15.57	15.57	15.32	15.39	65,900	-0.03(-0.19%)
Jun 28, 2007	15.39	15.62	15.38	15.42	56,200	-0.05(-0.32%)
Jun 27, 2007	15.20	15.49	15.20	15.47	72,700	+0.16(+1.05%)
Jun 26, 2007	15.40	15.44	15.27	15.31	69,000	+0.06(+0.39%)
Jun 25, 2007	15.29	15.48	15.25	15.25	77,500	-0.02(-0.13%)
Jun 22, 2007	15.54	15.54	15.12	15.27	83,100	-0.26(-1.67%)
Jun 21, 2007	15.41	15.55	15.19	15.53	126,300	+0.06(+0.39%)
Jun 20, 2007	15.58	15.75	15.47	15.47	46,100	-0.26(-1.65%)
Jun 19, 2007	15.66	15.85	15.64	15.73	100,000	-0.11(-0.69%)
Jun 18, 2007	15.89	15.89	15.69	15.84	68,100	+0.07(+0.44%)
Jun 15, 2007	15.73	15.87	15.73	15.77	68,500	+0.05(+0.32%)
Jun 14, 2007	15.60	15.90	13.98	15.72	483,700	+0.10(+0.64%)
Jun 13, 2007	15.45	15.65	15.45	15.62	55,400	+0.23(+1.49%)
Jun 12, 2007	15.55	15.64	15.31	15.39	167,000	-0.26(-1.66%)
Jun 11, 2007	15.68	15.75	15.60	15.65	62,800	-0.06(-0.38%)
Jun 08, 2007	15.47	15.71	15.47	15.71	58,300	+0.39(+2.55%)
Jun 07, 2007	15.68	15.73	15.32	15.32	110,100	-0.47(-2.98%)
Jun 06, 2007	15.75	15.82	15.60	15.79	127,700	-0.08(-0.50%)
Jun 05, 2007	15.96	15.97	15.83	15.87	74,000	-0.21(-1.31%)
Jun 04, 2007	16.02	16.08	15.98	16.08	60,500	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.