Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.73	10.76	10.61	10.61	80,478	-0.12(-1.12%)
May 30, 2013	10.69	10.80	10.69	10.73	82,449	+0.04(+0.37%)
May 29, 2013	10.81	10.81	10.62	10.69	105,901	-0.12(-1.11%)
May 28, 2013	10.86	10.94	10.78	10.81	88,548	+0.02(+0.19%)
May 24, 2013	10.81	10.81	10.72	10.79	66,529	-0.01(-0.09%)
May 23, 2013	10.79	10.82	10.71	10.80	132,960	-0.04(-0.37%)
May 22, 2013	10.97	11.06	10.80	10.84	519,875	-0.16(-1.45%)
May 21, 2013	11.02	11.02	10.95	11.00	138,631	+0.00(+0.00%)
May 20, 2013	10.97	11.02	10.94	11.00	82,425	+0.02(+0.20%)
May 17, 2013	10.89	10.98	10.89	10.98	160,971	+0.09(+0.81%)
May 16, 2013	10.96	10.96	10.87	10.89	54,243	-0.06(-0.55%)
May 15, 2013	10.89	10.99	10.86	10.95	103,971	+0.13(+1.20%)
May 13, 2013	10.86	10.86	10.80	10.82	70,341	-0.03(-0.28%)
May 10, 2013	10.83	10.86	10.81	10.85	53,251	+0.04(+0.37%)
May 09, 2013	10.91	10.91	10.80	10.81	64,926	-0.09(-0.83%)
May 08, 2013	10.90	10.90	10.84	10.90	103,860	+0.01(+0.05%)
May 07, 2013	10.81	10.89	10.79	10.89	125,688	+0.12(+1.16%)
May 06, 2013	10.76	10.80	10.76	10.77	78,645	-0.03(-0.28%)
May 03, 2013	10.75	10.82	10.68	10.80	101,820	+0.12(+1.12%)
May 02, 2013	10.60	10.69	10.60	10.68	110,936	+0.06(+0.56%)
May 01, 2013	10.76	10.76	10.61	10.62	146,538	-0.14(-1.30%)
Apr 30, 2013	10.71	10.76	10.66	10.76	195,734	-0.08(-0.69%)
Apr 29, 2013	10.77	10.86	10.77	10.84	128,524	+0.09(+0.84%)
Apr 26, 2013	10.74	10.76	10.72	10.74	109,424	+0.01(+0.14%)
Apr 25, 2013	10.74	10.75	10.70	10.73	153,053	+0.05(+0.47%)
Apr 24, 2013	10.70	10.71	10.65	10.68	116,841	-0.02(-0.19%)
Apr 23, 2013	10.63	10.70	10.58	10.70	71,572	+0.12(+1.13%)
Apr 22, 2013	10.56	10.61	10.48	10.58	70,289	+0.02(+0.19%)
Apr 19, 2013	10.45	10.58	10.45	10.56	99,276	+0.11(+1.05%)
Apr 18, 2013	10.50	10.50	10.41	10.45	100,217	-0.03(-0.29%)
Apr 17, 2013	10.57	10.57	10.41	10.48	141,713	-0.10(-0.95%)
Apr 16, 2013	10.49	10.59	10.48	10.58	182,822	+0.14(+1.34%)
Apr 15, 2013	10.68	10.68	10.44	10.44	136,417	-0.29(-2.70%)
Apr 12, 2013	10.73	10.73	10.69	10.73	157,333	-0.01(-0.09%)
Apr 11, 2013	10.72	10.75	10.70	10.74	110,706	+0.04(+0.37%)
Apr 10, 2013	10.61	10.71	10.61	10.70	92,795	+0.11(+1.04%)
Apr 09, 2013	10.62	10.62	10.56	10.59	76,017	-0.01(-0.09%)
Apr 08, 2013	10.51	10.60	10.50	10.60	118,207	+0.08(+0.76%)
Apr 05, 2013	10.43	10.52	10.41	10.52	247,690	+0.02(+0.19%)
Apr 04, 2013	10.43	10.50	10.43	10.50	86,391	+0.07(+0.67%)
Apr 03, 2013	10.56	10.56	10.42	10.43	165,458	-0.11(-1.04%)
Apr 02, 2013	10.52	10.58	10.50	10.54	580,753	+0.03(+0.29%)
Apr 01, 2013	10.59	10.59	10.47	10.51	117,630	-0.06(-0.57%)
Mar 28, 2013	10.54	10.59	10.51	10.57	139,307	+0.05(+0.48%)
Mar 27, 2013	10.48	10.53	10.45	10.52	71,785	-0.01(-0.09%)
Mar 26, 2013	10.47	10.53	10.45	10.53	82,779	+0.08(+0.77%)
Mar 25, 2013	10.50	10.52	10.42	10.45	117,253	-0.01(-0.10%)
Mar 22, 2013	10.43	10.48	10.43	10.46	81,633	+0.02(+0.23%)
Mar 21, 2013	10.45	10.47	10.41	10.44	71,234	-0.01(-0.13%)
Mar 20, 2013	10.45	10.47	10.42	10.45	87,335	+0.06(+0.58%)
Mar 19, 2013	10.37	10.41	10.35	10.39	88,575	+0.03(+0.29%)
Mar 18, 2013	10.40	10.40	10.33	10.36	80,594	-0.06(-0.58%)
Mar 15, 2013	10.42	10.43	10.37	10.42	71,428	-0.02(-0.19%)
Mar 14, 2013	10.42	10.45	10.40	10.44	88,414	+0.05(+0.48%)
Mar 13, 2013	10.34	10.39	10.32	10.39	239,718	+0.06(+0.58%)
Mar 12, 2013	10.35	10.35	10.31	10.33	247,257	-0.01(-0.10%)
Mar 11, 2013	10.32	10.35	10.31	10.34	152,560	+0.02(+0.19%)
Mar 08, 2013	10.31	10.33	10.26	10.32	124,584	+0.04(+0.39%)
Mar 07, 2013	10.26	10.28	10.25	10.28	77,882	+0.00(+0.00%)
Mar 06, 2013	10.29	10.30	10.25	10.28	225,676	+0.00(+0.00%)
Mar 05, 2013	10.27	10.30	10.25	10.28	81,448	+0.06(+0.59%)
Mar 04, 2013	10.17	10.22	10.15	10.22	92,619	+0.06(+0.59%)
Mar 01, 2013	10.11	10.16	10.05	10.16	210,786	+0.00(+0.00%)
Feb 28, 2013	10.12	10.21	10.12	10.16	116,983	+0.01(+0.10%)
Feb 27, 2013	10.09	10.17	10.06	10.15	117,349	+0.07(+0.69%)
Feb 26, 2013	10.06	10.11	10.04	10.08	119,925	+0.04(+0.40%)
Feb 25, 2013	10.24	10.24	10.03	10.04	89,757	-0.15(-1.47%)
Feb 22, 2013	10.13	10.19	10.11	10.19	121,889	+0.10(+0.99%)
Feb 21, 2013	10.10	10.13	10.06	10.09	131,605	-0.03(-0.30%)
Feb 20, 2013	10.20	10.21	10.11	10.12	88,509	-0.05(-0.49%)
Feb 19, 2013	10.12	10.18	10.12	10.17	152,330	+0.09(+0.89%)
Feb 15, 2013	10.11	10.12	10.06	10.08	130,360	-0.03(-0.30%)
Feb 14, 2013	10.14	10.14	10.09	10.11	106,733	-0.01(-0.10%)
Feb 13, 2013	10.08	10.14	10.06	10.12	98,568	+0.03(+0.30%)
Feb 12, 2013	10.07	10.10	10.04	10.09	85,951	+0.05(+0.50%)
Feb 11, 2013	10.06	10.06	10.02	10.04	62,568	+0.01(+0.09%)
Feb 08, 2013	9.990	10.04	9.990	10.03	116,996	+0.03(+0.31%)
Feb 07, 2013	10.00	10.01	9.950	10.00	122,590	+0.02(+0.20%)
Feb 06, 2013	9.960	9.990	9.900	9.980	82,057	+0.08(+0.81%)
Feb 04, 2013	10.03	10.03	9.900	9.900	114,697	-0.15(-1.49%)
Feb 01, 2013	10.03	10.07	10.03	10.05	128,532	+0.06(+0.60%)
Jan 31, 2013	9.920	10.00	9.920	9.990	303,579	+0.12(+1.22%)
Jan 30, 2013	9.980	9.980	9.870	9.870	125,163	-0.09(-0.90%)
Jan 29, 2013	9.930	9.960	9.900	9.960	160,098	+0.04(+0.42%)
Jan 28, 2013	9.900	9.919	9.840	9.918	150,312	+0.06(+0.59%)
Jan 25, 2013	9.880	9.880	9.821	9.860	116,321	+0.02(+0.20%)
Jan 24, 2013	9.880	9.880	9.820	9.840	129,219	-0.01(-0.10%)
Jan 23, 2013	9.890	9.890	9.832	9.850	101,897	-0.03(-0.30%)
Jan 22, 2013	9.790	9.880	9.760	9.880	235,124	+0.11(+1.13%)
Jan 18, 2013	9.770	9.770	9.716	9.770	95,894	+0.03(+0.26%)
Jan 17, 2013	9.710	9.760	9.695	9.745	231,143	+0.07(+0.77%)
Jan 16, 2013	9.680	9.690	9.650	9.670	156,194	-0.04(-0.41%)
Jan 15, 2013	9.670	9.710	9.630	9.710	121,245	+0.00(+0.00%)
Jan 14, 2013	9.700	9.720	9.670	9.710	89,318	+0.02(+0.21%)
Jan 11, 2013	9.670	9.699	9.660	9.690	109,428	+0.00(+0.00%)
Jan 10, 2013	9.690	9.700	9.650	9.690	119,857	+0.03(+0.31%)
Jan 09, 2013	9.650	9.670	9.630	9.660	84,984	+0.02(+0.21%)
Jan 08, 2013	9.620	9.680	9.600	9.640	93,100	-0.02(-0.21%)
Jan 07, 2013	9.750	9.750	9.650	9.660	70,251	-0.10(-1.02%)
Jan 04, 2013	9.720	9.770	9.700	9.760	101,472	+0.07(+0.72%)
Jan 03, 2013	9.690	9.720	9.632	9.690	146,412	+0.04(+0.41%)
Jan 02, 2013	9.590	9.650	9.410	9.650	163,258	+0.24(+2.55%)
Dec 31, 2012	9.260	9.410	9.240	9.410	174,580	+0.14(+1.51%)
Dec 28, 2012	9.310	9.373	9.270	9.270	108,092	-0.08(-0.86%)
Dec 27, 2012	9.400	9.400	9.250	9.350	162,782	-0.02(-0.21%)
Dec 26, 2012	9.450	9.450	9.370	9.370	160,648	-0.05(-0.53%)
Dec 24, 2012	9.470	9.470	9.410	9.420	97,096	-0.06(-0.60%)
Dec 21, 2012	9.480	9.520	9.440	9.476	145,479	-0.08(-0.87%)
Dec 20, 2012	9.540	9.580	9.510	9.560	74,486	+0.01(+0.10%)
Dec 19, 2012	9.570	9.600	9.540	9.550	166,110	-0.02(-0.21%)
Dec 18, 2012	9.480	9.570	9.450	9.570	164,136	+0.10(+1.06%)
Dec 17, 2012	9.370	9.470	9.370	9.470	93,099	+0.11(+1.18%)
Dec 14, 2012	9.400	9.400	9.360	9.360	90,496	-0.09(-0.95%)
Dec 13, 2012	9.480	9.520	9.440	9.450	67,535	-0.04(-0.42%)
Dec 12, 2012	9.560	9.600	9.490	9.490	88,200	-0.05(-0.52%)
Dec 11, 2012	9.530	9.570	9.510	9.540	82,100	+0.02(+0.21%)
Dec 10, 2012	9.480	9.530	9.480	9.520	167,200	+0.03(+0.32%)
Dec 07, 2012	9.510	9.510	9.455	9.490	128,874	+0.01(+0.11%)
Dec 06, 2012	9.440	9.484	9.440	9.480	184,344	+0.02(+0.21%)
Dec 05, 2012	9.444	9.500	9.400	9.460	204,402	+0.02(+0.21%)
Dec 04, 2012	9.440	9.498	9.412	9.440	156,889	-0.02(-0.21%)
Nov 30, 2012	9.430	9.483	9.429	9.460	224,700	+0.02(+0.21%)
Nov 29, 2012	9.390	9.460	9.390	9.440	190,975	+0.07(+0.75%)
Nov 28, 2012	9.300	9.370	9.250	9.370	258,116	+0.05(+0.54%)
Nov 27, 2012	9.370	9.400	9.320	9.320	113,637	-0.03(-0.32%)
Nov 26, 2012	9.300	9.366	9.300	9.350	106,615	+0.03(+0.32%)
Nov 23, 2012	9.240	9.330	9.220	9.320	83,224	+0.08(+0.87%)
Nov 21, 2012	9.240	9.240	9.200	9.240	241,721	+0.02(+0.22%)
Nov 20, 2012	9.220	9.230	9.150	9.220	127,855	+0.01(+0.11%)
Nov 19, 2012	9.140	9.210	9.140	9.210	95,322	+0.12(+1.32%)
Nov 16, 2012	8.990	9.100	8.940	9.090	73,253	+0.10(+1.11%)
Nov 15, 2012	9.020	9.060	8.950	8.990	376,293	-0.07(-0.77%)
Nov 14, 2012	9.230	9.250	9.060	9.060	256,742	-0.15(-1.63%)
Nov 13, 2012	9.230	9.295	9.210	9.210	70,813	-0.03(-0.32%)
Nov 12, 2012	9.270	9.290	9.240	9.240	129,527	-0.02(-0.22%)
Nov 09, 2012	9.230	9.340	9.220	9.260	147,773	+0.01(+0.11%)
Nov 08, 2012	9.320	9.395	9.250	9.250	163,321	-0.09(-0.96%)
Nov 07, 2012	9.520	9.520	9.310	9.340	1,072,608	-0.24(-2.51%)
Nov 06, 2012	9.541	9.610	9.540	9.580	371,103	+0.07(+0.74%)
Nov 05, 2012	9.500	9.525	9.470	9.510	124,084	-0.01(-0.11%)
Nov 02, 2012	9.730	9.750	9.520	9.520	103,911	-0.17(-1.77%)
Nov 01, 2012	9.610	9.730	9.600	9.692	123,131	+0.07(+0.75%)
Oct 31, 2012	9.610	9.631	9.560	9.620	103,289	+0.03(+0.31%)
Oct 26, 2012	9.620	9.590	9.590	9.590	102,800	-0.03(-0.31%)
Oct 25, 2012	9.630	9.660	9.550	9.620	48,144	+0.02(+0.21%)
Oct 24, 2012	9.600	9.627	9.575	9.600	76,234	-0.01(-0.10%)
Oct 23, 2012	9.650	9.650	9.540	9.610	188,667	-0.08(-0.83%)
Oct 19, 2012	9.800	9.800	9.680	9.690	122,796	-0.12(-1.22%)
Oct 18, 2012	9.800	9.847	9.800	9.810	78,002	+0.01(+0.10%)
Oct 17, 2012	9.720	9.820	9.720	9.800	76,807	+0.10(+1.03%)
Oct 16, 2012	9.670	9.710	9.670	9.700	704,860	+0.04(+0.41%)
Oct 15, 2012	9.600	9.670	9.580	9.660	56,153	+0.03(+0.31%)
Oct 12, 2012	9.700	9.720	9.630	9.630	101,825	-0.09(-0.93%)
Oct 11, 2012	9.720	9.760	9.710	9.720	86,527	+0.00(+0.00%)
Oct 10, 2012	9.700	9.750	9.700	9.720	109,438	-0.01(-0.10%)
Oct 09, 2012	9.770	9.810	9.710	9.730	622,355	-0.06(-0.61%)
Oct 08, 2012	9.770	9.800	9.750	9.790	134,277	-0.01(-0.10%)
Oct 05, 2012	9.770	9.840	9.770	9.800	917,102	+0.05(+0.51%)
Oct 04, 2012	9.690	9.760	9.670	9.750	809,338	+0.07(+0.72%)
Oct 03, 2012	9.660	9.720	9.630	9.680	826,389	+0.01(+0.10%)
Oct 02, 2012	9.690	9.692	9.630	9.670	211,549	+0.01(+0.10%)
Oct 01, 2012	9.700	9.720	9.640	9.660	173,416	-0.01(-0.10%)
Sep 28, 2012	9.700	9.710	9.625	9.670	54,262	-0.04(-0.41%)
Sep 27, 2012	9.690	9.736	9.650	9.710	131,843	+0.01(+0.10%)
Sep 26, 2012	9.730	9.750	9.680	9.700	1,290,094	-0.02(-0.21%)
Sep 25, 2012	9.810	9.840	9.700	9.720	104,135	-0.07(-0.72%)
Sep 24, 2012	9.750	9.810	9.740	9.790	91,330	+0.05(+0.51%)
Sep 21, 2012	9.770	9.780	9.740	9.740	83,006	+0.02(+0.21%)
Sep 20, 2012	9.700	9.740	9.670	9.720	79,280	+0.01(+0.10%)
Sep 19, 2012	9.700	9.740	9.690	9.710	208,565	+0.01(+0.10%)
Sep 18, 2012	9.720	9.731	9.684	9.700	216,024	-0.02(-0.21%)
Sep 17, 2012	9.760	9.800	9.700	9.720	174,132	-0.06(-0.61%)
Sep 14, 2012	9.780	9.820	9.750	9.780	222,708	-0.01(-0.10%)
Sep 13, 2012	9.630	9.820	9.630	9.790	151,331	+0.13(+1.35%)
Sep 12, 2012	9.670	9.670	9.620	9.660	323,270	+0.02(+0.21%)
Sep 11, 2012	9.620	9.670	9.620	9.640	66,854	+0.01(+0.10%)
Sep 10, 2012	9.640	9.660	9.600	9.630	72,656	+0.00(+0.00%)
Sep 07, 2012	9.620	9.649	9.610	9.630	163,781	+0.01(+0.10%)
Sep 06, 2012	9.530	9.620	9.530	9.620	559,382	+0.14(+1.48%)
Sep 05, 2012	9.480	9.510	9.470	9.480	466,769	-0.02(-0.21%)
Sep 04, 2012	9.450	9.520	9.400	9.500	206,604	+0.06(+0.64%)
Aug 31, 2012	9.490	9.500	9.420	9.440	108,639	+0.00(+0.00%)
Aug 30, 2012	9.470	9.470	9.420	9.440	75,257	-0.06(-0.63%)
Aug 29, 2012	9.500	9.520	9.470	9.500	206,923	+0.03(+0.32%)
Aug 27, 2012	9.500	9.520	9.460	9.470	154,477	+0.01(+0.11%)
Aug 24, 2012	9.440	9.480	9.410	9.460	145,715	+0.05(+0.53%)
Aug 23, 2012	9.500	9.500	9.400	9.410	292,922	-0.08(-0.84%)
Aug 22, 2012	9.520	9.540	9.470	9.490	259,454	-0.05(-0.52%)
Aug 21, 2012	9.600	9.648	9.540	9.540	90,348	-0.03(-0.31%)
Aug 20, 2012	9.590	9.590	9.540	9.570	99,019	+0.00(+0.00%)
Aug 17, 2012	9.520	9.580	9.520	9.570	83,360	+0.03(+0.31%)
Aug 16, 2012	9.490	9.550	9.465	9.540	85,230	+0.04(+0.42%)
Aug 15, 2012	9.490	9.500	9.474	9.500	480,464	-0.02(-0.21%)
Aug 14, 2012	9.540	9.550	9.496	9.520	85,420	+0.01(+0.11%)
Aug 13, 2012	9.500	9.510	9.451	9.510	230,041	+0.01(+0.11%)
Aug 10, 2012	9.480	9.500	9.444	9.500	129,800	+0.02(+0.21%)
Aug 09, 2012	9.470	9.499	9.450	9.480	113,663	+0.01(+0.11%)
Aug 08, 2012	9.450	9.480	9.420	9.470	93,221	+0.01(+0.11%)
Aug 07, 2012	9.490	9.500	9.450	9.460	220,575	+0.02(+0.21%)
Aug 06, 2012	9.450	9.470	9.430	9.440	345,305	+0.02(+0.21%)
Aug 03, 2012	9.290	9.439	9.290	9.420	396,489	+0.17(+1.84%)
Aug 02, 2012	9.300	9.300	9.190	9.250	175,953	-0.07(-0.75%)
Aug 01, 2012	9.400	9.420	9.320	9.320	86,419	-0.05(-0.53%)
Jul 31, 2012	9.430	9.430	9.365	9.370	71,813	-0.03(-0.32%)
Jul 30, 2012	9.490	9.490	9.390	9.400	97,956	-0.04(-0.42%)
Jul 27, 2012	9.370	9.467	9.336	9.440	71,873	+0.12(+1.29%)
Jul 26, 2012	9.340	9.380	9.300	9.320	288,600	+0.08(+0.87%)
Jul 25, 2012	9.300	9.300	9.210	9.240	291,078	-0.04(-0.43%)
Jul 24, 2012	9.350	9.369	9.220	9.280	217,797	-0.08(-0.85%)
Jul 23, 2012	9.330	9.370	9.320	9.360	235,971	-0.07(-0.74%)
Jul 20, 2012	9.410	9.470	9.410	9.430	79,218	-0.04(-0.42%)
Jul 19, 2012	9.460	9.480	9.414	9.470	78,065	+0.00(+0.00%)
Jul 18, 2012	9.430	9.480	9.410	9.470	89,115	+0.03(+0.32%)
Jul 17, 2012	9.400	9.460	9.334	9.440	60,974	+0.06(+0.64%)
Jul 16, 2012	9.410	9.440	9.360	9.380	180,105	-0.03(-0.32%)
Jul 13, 2012	9.330	9.420	9.330	9.410	97,990	+0.06(+0.64%)
Jul 12, 2012	9.370	9.370	9.310	9.350	94,100	-0.05(-0.53%)
Jul 11, 2012	9.400	9.410	9.350	9.400	86,558	+0.01(+0.11%)
Jul 10, 2012	9.430	9.460	9.360	9.390	79,148	-0.01(-0.11%)
Jul 09, 2012	9.420	9.430	9.350	9.400	115,196	-0.01(-0.11%)
Jul 06, 2012	9.410	9.420	9.350	9.410	312,016	-0.03(-0.32%)
Jul 05, 2012	9.480	9.480	9.410	9.440	380,702	-0.04(-0.42%)
Jul 03, 2012	9.450	9.480	9.410	9.480	171,343	+0.04(+0.42%)
Jul 02, 2012	9.400	9.440	9.370	9.440	73,165	+0.06(+0.64%)
Jun 29, 2012	9.410	9.439	9.360	9.380	84,682	+0.08(+0.86%)
Jun 28, 2012	9.260	9.300	9.181	9.300	209,664	+0.02(+0.22%)
Jun 27, 2012	9.190	9.290	9.190	9.280	151,202	+0.10(+1.09%)
Jun 26, 2012	9.170	9.220	9.140	9.180	139,887	+0.02(+0.22%)
Jun 25, 2012	9.220	9.220	9.130	9.160	129,263	-0.13(-1.37%)
Jun 22, 2012	9.260	9.338	9.260	9.287	70,785	+0.06(+0.62%)
Jun 21, 2012	9.380	9.380	9.230	9.230	141,639	-0.13(-1.39%)
Jun 20, 2012	9.420	9.420	9.330	9.360	137,402	-0.05(-0.53%)
Jun 19, 2012	9.380	9.449	9.360	9.410	90,620	+0.06(+0.64%)
Jun 18, 2012	9.310	9.370	9.290	9.350	105,244	+0.02(+0.21%)
Jun 15, 2012	9.290	9.360	9.280	9.330	62,616	+0.02(+0.21%)
Jun 14, 2012	9.260	9.330	9.250	9.310	181,170	+0.06(+0.65%)
Jun 13, 2012	9.250	9.310	9.220	9.250	176,047	-0.02(-0.22%)
Jun 12, 2012	9.230	9.270	9.180	9.270	270,317	+0.06(+0.65%)
Jun 11, 2012	9.370	9.380	9.207	9.210	185,285	-0.10(-1.07%)
Jun 08, 2012	9.230	9.310	9.206	9.310	258,645	+0.08(+0.87%)
Jun 07, 2012	9.330	9.330	9.220	9.230	327,860	+0.02(+0.22%)
Jun 06, 2012	9.090	9.210	9.080	9.210	303,153	+0.16(+1.77%)
Jun 05, 2012	8.990	9.070	8.985	9.050	975,749	+0.06(+0.67%)
Jun 04, 2012	8.990	9.020	8.950	8.990	378,198	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.