Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.40	12.05	11.31	11.53	3,942,930	+0.10(+0.89%)
May 30, 2018	13.10	13.10	11.27	11.43	5,427,490	-1.57(-12.10%)
May 29, 2018	13.09	13.27	12.73	13.00	1,841,660	-0.14(-1.04%)
May 25, 2018		13.14	13.14	13.14	0	+0.22(+1.72%)
May 24, 2018	12.99	13.29	12.91	12.92	1,496,485	+0.17(+1.32%)
May 23, 2018	13.57	13.57	12.53	12.75	2,972,360	-0.85(-6.22%)
May 22, 2018	13.30	14.30	13.22	13.60	3,446,505	+0.49(+3.75%)
May 21, 2018	13.18	13.31	13.00	13.10	1,577,765	+0.13(+1.00%)
May 18, 2018	13.00	13.34	12.93	12.97	1,823,500	-0.05(-0.38%)
May 17, 2018	13.45	13.64	12.96	13.02	2,640,450	-0.43(-3.20%)
May 16, 2018	11.98	13.50	11.91	13.45	4,055,500	+1.64(+13.88%)
May 15, 2018	11.96	12.11	11.63	11.81	1,924,875	-0.24(-1.97%)
May 14, 2018	11.02	12.51	11.02	12.05	4,531,860	+1.03(+9.34%)
May 11, 2018	11.01	11.08	10.86	11.02	1,243,305	+0.04(+0.33%)
May 10, 2018	11.05	11.07	10.83	10.99	1,380,280	+0.00(+0.04%)
May 09, 2018	10.90	11.08	10.56	10.98	1,969,800	+0.12(+1.09%)
May 08, 2018	10.80	11.30	10.45	10.86	2,773,175	-0.01(-0.06%)
May 07, 2018	10.93	11.09	10.82	10.87	2,026,665	+0.07(+0.63%)
May 04, 2018	10.64	10.84	10.40	10.80	1,583,275	+0.16(+1.50%)
May 03, 2018	10.79	10.86	10.31	10.64	1,160,170	-0.22(-2.04%)
May 02, 2018	10.58	10.97	10.53	10.86	1,083,495	+0.37(+3.57%)
May 01, 2018	10.66	10.74	10.46	10.49	570,465	-0.18(-1.69%)
Apr 30, 2018	10.88	10.94	10.42	10.67	1,798,980	-0.23(-2.09%)
Apr 27, 2018	10.96	11.00	10.68	10.90	1,009,755	-0.02(-0.16%)
Apr 26, 2018	10.47	10.95	10.45	10.92	1,849,365	+0.51(+4.90%)
Apr 25, 2018	10.57	10.62	10.17	10.41	888,360	-0.21(-2.02%)
Apr 24, 2018	10.87	10.89	10.41	10.62	2,018,070	-0.14(-1.30%)
Apr 23, 2018	11.05	11.08	10.55	10.76	1,336,805	-0.14(-1.30%)
Apr 20, 2018	10.65	10.95	10.61	10.90	1,218,550	+0.24(+2.23%)
Apr 19, 2018	10.77	10.88	10.53	10.66	2,167,090	-0.26(-2.42%)
Apr 18, 2018	10.57	11.00	10.30	10.93	2,468,440	+0.47(+4.49%)
Apr 17, 2018	10.30	10.61	10.26	10.46	2,346,620	+0.20(+1.95%)
Apr 16, 2018	10.47	10.47	10.13	10.26	1,304,390	-0.07(-0.70%)
Apr 13, 2018	10.50	10.65	9.962	10.33	3,836,655	-0.26(-2.49%)
Apr 12, 2018	11.08	11.14	10.51	10.59	9,614,970	-1.26(-10.61%)
Apr 11, 2018	12.08	12.14	11.70	11.85	2,489,245	-0.36(-2.95%)
Apr 10, 2018	12.17	12.34	11.54	12.21	1,998,540	+0.73(+6.34%)
Apr 09, 2018	11.36	12.11	11.35	11.48	2,770,645	+0.32(+2.83%)
Apr 06, 2018	10.63	11.26	10.52	11.17	2,586,540	+0.41(+3.79%)
Apr 05, 2018	11.02	11.43	10.66	10.76	2,047,720	-0.15(-1.37%)
Apr 04, 2018	10.04	11.04	10.03	10.91	2,016,110	+0.72(+7.04%)
Apr 03, 2018	9.958	10.40	9.906	10.19	1,366,135	+0.48(+4.90%)
Apr 02, 2018	9.738	10.01	9.300	9.716	1,486,545	-0.07(-0.76%)
Mar 29, 2018		9.790	9.790	9.790	0	+0.45(+4.77%)
Mar 28, 2018	9.566	9.691	9.126	9.344	1,204,760	-0.16(-1.68%)
Mar 27, 2018	10.27	10.37	9.454	9.504	1,468,825	-0.72(-7.04%)
Mar 26, 2018	10.20	10.28	9.916	10.22	919,120	+0.31(+3.09%)
Mar 23, 2018	10.12	10.53	9.896	9.918	1,442,150	-0.24(-2.32%)
Mar 22, 2018	9.698	10.49	9.606	10.15	2,054,165	+0.11(+1.10%)
Mar 21, 2018	9.168	10.37	9.168	10.04	2,962,945	+0.84(+9.17%)
Mar 20, 2018	8.946	9.342	8.933	9.200	1,960,435	+0.31(+3.51%)
Mar 19, 2018	9.306	9.630	8.880	8.888	2,544,960	-0.60(-6.36%)
Mar 16, 2018	9.116	9.526	8.948	9.492	1,943,130	+0.41(+4.54%)
Mar 15, 2018	9.060	9.200	8.886	9.080	1,318,410	+0.07(+0.75%)
Mar 14, 2018	9.050	9.154	8.956	9.012	1,216,130	+0.01(+0.11%)
Mar 13, 2018	9.376	9.430	8.994	9.002	1,830,170	-0.41(-4.40%)
Mar 12, 2018	8.990	9.562	8.920	9.416	2,630,755	+0.51(+5.68%)
Mar 09, 2018	9.054	9.308	8.568	8.910	3,652,975	-0.11(-1.22%)
Mar 08, 2018	9.490	9.600	9.020	9.020	2,204,470	-0.63(-6.57%)
Mar 07, 2018		9.690	9.350	9.654	1,587,920	+0.21(+2.27%)
Mar 06, 2018	9.406	9.728	9.132	9.440	1,614,010	+0.09(+1.01%)
Mar 05, 2018	9.524	9.632	8.840	9.346	3,326,335	-0.25(-2.58%)
Mar 02, 2018	9.358	9.640	8.608	9.594	4,550,360	+0.05(+0.50%)
Mar 01, 2018	9.746	10.08	9.341	9.546	2,123,710	-0.28(-2.87%)
Feb 28, 2018	12.00	12.01	9.062	9.828	6,724,345	-1.25(-11.28%)
Feb 27, 2018	11.34	11.58	10.72	11.08	2,370,130	-0.26(-2.31%)
Feb 26, 2018	11.76	12.00	11.16	11.34	2,285,270	-0.58(-4.88%)
Feb 23, 2018	12.52	12.68	11.72	11.92	1,597,870	-0.46(-3.72%)
Feb 22, 2018	12.49	12.66	12.13	12.38	1,397,270	-0.08(-0.64%)
Feb 21, 2018	12.30	13.00	11.84	12.46	2,237,260	+0.16(+1.30%)
Feb 20, 2018	10.54	12.55	10.54	12.30	3,101,455	+1.65(+15.47%)
Feb 16, 2018		10.65	10.65	10.65	0	-0.00(-0.04%)
Feb 15, 2018	10.75	11.11	10.69	10.66	931,490	-0.02(-0.19%)
Feb 14, 2018	10.21	10.87	10.00	10.68	916,495	+0.36(+3.53%)
Feb 13, 2018	9.860	10.36	9.702	10.31	677,595	+0.42(+4.22%)
Feb 12, 2018	10.04	10.36	9.744	9.896	989,575	-0.05(-0.50%)
Feb 09, 2018	9.904	10.04	9.274	9.946	1,564,880	+0.14(+1.45%)
Feb 08, 2018	10.07	10.31	9.720	9.804	1,443,360	-0.22(-2.21%)
Feb 07, 2018	10.39	10.40	10.17	10.03	1,373,655	-0.43(-4.15%)
Feb 06, 2018	9.310	10.59	9.310	10.46	2,007,215	+0.75(+7.72%)
Feb 05, 2018	10.20	10.56	9.506	9.710	2,181,945	-0.58(-5.65%)
Feb 02, 2018	10.52	10.67	10.20	10.29	1,375,555	-0.38(-3.60%)
Feb 01, 2018	10.68	11.05	10.55	10.68	2,127,825	-0.21(-1.95%)
Jan 31, 2018	11.50	11.60	10.75	10.89	1,940,455	-0.54(-4.76%)
Jan 30, 2018	11.88	11.96	11.43	11.43	1,195,680	-0.69(-5.66%)
Jan 29, 2018	11.60	12.26	11.25	12.12	2,181,820	+0.42(+3.59%)
Jan 26, 2018	11.84	12.08	11.60	11.70	1,649,405	-0.15(-1.23%)
Jan 25, 2018	11.80	12.06	11.73	11.84	1,174,855	+0.11(+0.95%)
Jan 24, 2018	12.67	12.67	11.61	11.73	1,928,765	-0.78(-6.22%)
Jan 23, 2018	11.80	12.87	11.80	12.51	1,949,245	-0.14(-1.11%)
Jan 22, 2018	11.96	12.83	11.87	12.65	1,873,510	+0.45(+3.69%)
Jan 19, 2018	12.68	12.68	11.80	12.20	2,623,005	-0.49(-3.89%)
Jan 18, 2018	12.81	13.08	12.59	12.69	1,201,365	-0.03(-0.20%)
Jan 17, 2018	12.98	13.20	12.46	12.72	1,461,235	-0.13(-1.01%)
Jan 16, 2018	13.91	14.50	12.40	12.85	3,295,600	-0.80(-5.85%)
Jan 12, 2018		13.65	13.65	13.65	0	+0.85(+6.62%)
Jan 11, 2018	12.21	12.98	12.12	12.80	1,295,360	+0.69(+5.73%)
Jan 10, 2018	11.92	12.51	11.92	12.11	1,581,080	+0.12(+1.00%)
Jan 09, 2018	11.45	12.43	11.44	11.99	4,151,855	+0.82(+7.31%)
Jan 08, 2018	12.80	12.80	10.41	11.17	7,443,155	-1.79(-13.79%)
Jan 05, 2018	12.55	13.10	12.51	12.96	1,096,560	+0.46(+3.65%)
Jan 04, 2018	12.67	12.90	12.42	12.50	1,084,830	-0.13(-1.01%)
Jan 03, 2018	12.64	12.95	12.37	12.63	1,735,950	+0.11(+0.91%)
Jan 02, 2018	12.02	12.73	12.01	12.51	1,954,610	+0.63(+5.27%)
Dec 29, 2017		11.89	11.89	11.89	0	-0.25(-2.03%)
Dec 28, 2017	11.64	12.55	11.64	12.13	3,154,195	+0.69(+6.05%)
Dec 27, 2017	10.61	11.56	10.45	11.44	2,463,390	+0.86(+8.15%)
Dec 26, 2017	10.67	10.79	10.05	10.58	1,487,320	-0.22(-2.04%)
Dec 22, 2017	10.24	10.80	10.24	10.80	1,892,505	+0.62(+6.11%)
Dec 21, 2017	9.546	10.36	9.518	10.18	1,719,890	+0.58(+6.00%)
Dec 20, 2017	9.800	9.950	9.500	9.602	1,459,580	-0.10(-1.01%)
Dec 19, 2017	10.20	10.20	9.620	9.700	1,091,970	-0.35(-3.50%)
Dec 18, 2017	9.482	10.29	9.482	10.05	2,331,930	+0.62(+6.55%)
Dec 15, 2017	9.400	9.494	9.030	9.434	1,836,490	+0.07(+0.73%)
Dec 14, 2017	9.672	9.732	9.208	9.366	1,812,660	-0.30(-3.10%)
Dec 13, 2017	10.19	10.29	9.510	9.666	1,453,750	-0.45(-4.49%)
Dec 12, 2017	10.44	10.77	10.00	10.12	1,653,060	-0.32(-3.07%)
Dec 11, 2017	10.58	10.95	10.28	10.44	3,191,175	+0.56(+5.65%)
Dec 08, 2017	9.410	9.980	9.356	9.882	2,158,090	+0.59(+6.30%)
Dec 07, 2017	9.406	9.556	9.020	9.296	2,235,800	-0.18(-1.88%)
Dec 06, 2017	9.782	9.960	9.416	9.474	2,110,595	-0.37(-3.74%)
Dec 05, 2017	9.400	10.24	9.309	9.842	2,067,280	+0.43(+4.61%)
Dec 04, 2017	11.51	11.55	9.017	9.408	5,462,980	-1.98(-17.40%)
Dec 01, 2017	10.92	11.70	10.64	11.39	2,793,290	+0.47(+4.34%)
Nov 30, 2017	10.42	11.00	10.41	10.92	1,961,280	+0.51(+4.94%)
Nov 29, 2017	10.76	10.80	10.05	10.40	2,215,550	-0.36(-3.36%)
Nov 28, 2017	10.24	10.80	9.979	10.76	3,105,710	+0.49(+4.79%)
Nov 27, 2017	10.66	10.74	9.916	10.27	2,692,800	-0.40(-3.73%)
Nov 24, 2017	9.974	10.72	9.900	10.67	1,777,585	+0.78(+7.89%)
Nov 22, 2017	9.322	9.957	9.322	9.890	2,898,445	+0.63(+6.80%)
Nov 21, 2017	9.468	9.610	9.066	9.260	2,292,145	-0.15(-1.55%)
Nov 20, 2017	8.806	9.426	8.658	9.406	3,079,615	+0.79(+9.22%)
Nov 17, 2017	7.940	8.658	7.865	8.612	1,335,630	+0.64(+8.00%)
Nov 16, 2017	8.140	8.142	7.860	7.974	920,000	+0.02(+0.23%)
Nov 15, 2017	8.472	8.472	7.704	7.956	1,775,185	-0.61(-7.16%)
Nov 14, 2017	8.642	8.898	8.052	8.570	2,478,900	+0.54(+6.67%)
Nov 13, 2017	7.970	8.306	7.950	8.034	1,541,400	+0.07(+0.90%)
Nov 10, 2017	7.824	8.076	7.810	7.962	1,160,310	+0.16(+2.10%)
Nov 09, 2017	7.972	8.062	7.750	7.798	722,935	-0.29(-3.61%)
Nov 08, 2017	7.864	8.134	7.702	8.090	1,788,585	+0.22(+2.80%)
Nov 07, 2017	7.964	7.980	7.700	7.870	314,600	-0.09(-1.16%)
Nov 06, 2017	8.040	8.040	7.906	7.962	349,920	+0.01(+0.08%)
Nov 03, 2017	8.060	8.144	7.868	7.956	289,730	-0.12(-1.46%)
Nov 02, 2017	7.980	8.102	7.808	8.074	323,405	+0.03(+0.32%)
Nov 01, 2017	7.630	8.078	7.618	8.048	1,142,725	+0.51(+6.74%)
Oct 31, 2017	7.670	7.742	7.490	7.540	424,765	-0.06(-0.74%)
Oct 30, 2017	7.340	7.600	7.340	7.596	512,240	+0.25(+3.40%)
Oct 27, 2017	7.158	7.374	7.158	7.346	394,050	+0.22(+3.12%)
Oct 26, 2017	7.172	7.238	7.074	7.124	466,670	-0.06(-0.81%)
Oct 25, 2017	7.352	7.548	7.122	7.182	514,590	-0.19(-2.60%)
Oct 24, 2017	7.200	7.466	7.164	7.374	717,030	+0.16(+2.22%)
Oct 23, 2017	7.482	7.500	7.200	7.214	541,870	-0.18(-2.38%)
Oct 20, 2017	6.618	7.400	6.618	7.390	1,678,630	+0.85(+13.00%)
Oct 19, 2017	6.298	6.548	6.200	6.540	800,340	+0.20(+3.19%)
Oct 18, 2017	6.140	6.356	6.104	6.338	437,170	+0.25(+4.04%)
Oct 17, 2017	6.290	6.292	6.042	6.092	1,182,395	-0.26(-4.06%)
Oct 16, 2017	6.634	6.634	6.300	6.350	659,310	-0.25(-3.73%)
Oct 13, 2017	6.546	6.624	6.501	6.596	422,375	+0.08(+1.17%)
Oct 12, 2017	6.562	6.754	6.452	6.520	459,055	+0.00(+0.00%)
Oct 11, 2017	6.804	6.816	6.454	6.520	797,460	-0.36(-5.18%)
Oct 10, 2017	6.468	6.927	6.390	6.876	1,605,895	+0.49(+7.67%)
Oct 09, 2017	6.122	6.400	6.066	6.386	827,905	+0.30(+4.96%)
Oct 06, 2017	6.020	6.152	6.020	6.084	369,710	-0.04(-0.69%)
Oct 05, 2017	6.050	6.148	5.974	6.126	678,345	+0.14(+2.30%)
Oct 04, 2017	6.080	6.134	5.880	5.988	471,160	-0.09(-1.45%)
Oct 03, 2017	5.808	6.144	5.792	6.076	1,057,580	+0.30(+5.19%)
Oct 02, 2017	5.868	5.920	5.718	5.776	389,700	-0.03(-0.48%)
Sep 29, 2017	5.886	5.930	5.690	5.804	384,100	-0.09(-1.59%)
Sep 28, 2017	5.724	5.900	5.724	5.898	843,925	+0.20(+3.47%)
Sep 27, 2017		5.800		5.700	762,395	+0.18(+3.22%)
Sep 26, 2017	5.510	5.572	5.480	5.522	179,970	+0.03(+0.55%)
Sep 25, 2017	5.672	5.772	5.416	5.492	538,165	-0.18(-3.11%)
Sep 22, 2017	5.586	5.740	5.458	5.668	291,450	+0.07(+1.32%)
Sep 21, 2017	5.612	5.612	5.440	5.594	521,895	-0.05(-0.89%)
Sep 20, 2017	5.900	5.900	5.578	5.644	494,225	-0.24(-4.08%)
Sep 19, 2017	5.820	5.915	5.796	5.884	699,830	+0.14(+2.44%)
Sep 18, 2017	5.796	5.952	5.640	5.744	999,545	+0.11(+2.02%)
Sep 15, 2017	5.360	5.894	5.360	5.630	1,608,160	+0.31(+5.75%)
Sep 14, 2017	5.222	5.358	5.222	5.324	464,830	+0.13(+2.54%)
Sep 13, 2017	5.232	5.348	5.168	5.192	237,605	-0.03(-0.54%)
Sep 12, 2017	5.414	5.428	5.166	5.220	234,535	-0.18(-3.37%)
Sep 11, 2017	5.348	5.420	5.336	5.402	501,165	+0.09(+1.69%)
Sep 08, 2017	5.278	5.343	5.232	5.312	380,165	+0.01(+0.15%)
Sep 07, 2017	5.234	5.328	5.210	5.304	342,615	+0.05(+0.99%)
Sep 06, 2017	5.122	5.286	5.005	5.252	398,810	+0.10(+1.86%)
Sep 05, 2017	5.200	5.286	5.052	5.156	517,110	-0.13(-2.53%)
Sep 01, 2017	5.050	5.292	5.034	5.290	294,130	+0.20(+3.97%)
Aug 31, 2017	5.048	5.090	4.971	5.088	340,215	+0.08(+1.56%)
Aug 30, 2017	4.902	5.048	4.872	5.010	265,060	+0.14(+2.96%)
Aug 29, 2017	4.968	5.000	4.842	4.866	281,735	-0.18(-3.49%)
Aug 28, 2017	5.010	5.068	4.983	5.042	261,850	+0.00(+0.04%)
Aug 25, 2017	5.034	5.048	4.970	5.040	246,935	+0.05(+1.00%)
Aug 24, 2017	4.900	5.034	4.878	4.990	287,580	+0.09(+1.80%)
Aug 23, 2017	4.880	4.927	4.810	4.902	209,640	+0.03(+0.70%)
Aug 22, 2017	4.830	4.972	4.784	4.868	408,235	+0.07(+1.42%)
Aug 21, 2017	5.052	5.066	4.734	4.800	679,595	-0.27(-5.25%)
Aug 18, 2017	4.962	5.092	4.927	5.066	453,945	+0.12(+2.38%)
Aug 17, 2017	5.084	5.160	4.908	4.948	388,635	-0.14(-2.83%)
Aug 16, 2017	5.340	5.340	5.052	5.092	419,160	-0.22(-4.18%)
Aug 15, 2017	5.330	5.370	5.192	5.314	236,185	+0.02(+0.42%)
Aug 14, 2017	5.220	5.390	5.172	5.292	429,870	+0.06(+1.07%)
Aug 11, 2017	4.840	5.278	4.840	5.236	332,990	+0.10(+1.95%)
Aug 10, 2017	5.352	5.596	4.972	5.136	1,006,445	-0.29(-5.41%)
Aug 09, 2017	5.202	5.520	5.202	5.430	643,810	+0.15(+2.88%)
Aug 08, 2017	5.376	5.632	5.200	5.278	2,436,880	-0.59(-10.09%)
Aug 07, 2017	5.596	6.160	5.596	5.870	1,871,795	+0.35(+6.34%)
Aug 04, 2017	5.134	5.550	5.134	5.520	1,148,780	+0.46(+9.18%)
Aug 03, 2017	5.002	5.120	4.970	5.056	297,405	+0.00(+0.04%)
Aug 02, 2017	5.060	5.176	4.989	5.054	792,600	-0.00(-0.04%)
Aug 01, 2017	5.140	5.140	4.940	5.056	363,550	-0.02(-0.32%)
Jul 31, 2017	4.996	5.072	4.922	5.072	479,515	+0.20(+4.06%)
Jul 28, 2017	4.870	5.020	4.836	4.874	563,935	+0.04(+0.91%)
Jul 27, 2017	5.028	5.096	4.646	4.830	544,425	-0.17(-3.40%)
Jul 26, 2017	5.016	5.116	4.922	5.000	415,950	+0.03(+0.68%)
Jul 25, 2017	4.974	5.236	4.910	4.966	650,245	+0.04(+0.85%)
Jul 24, 2017	4.758	4.930	4.712	4.924	596,365	+0.17(+3.66%)
Jul 21, 2017	4.690	4.758	4.511	4.750	277,390	+0.07(+1.41%)
Jul 20, 2017	4.720	4.755	4.600	4.684	369,355	-0.06(-1.22%)
Jul 19, 2017	4.490	4.750	4.490	4.742	807,175	+0.31(+6.95%)
Jul 18, 2017	4.154	4.452	4.126	4.434	364,390	+0.28(+6.84%)
Jul 17, 2017	4.290	4.290	4.112	4.150	337,325	-0.13(-3.04%)
Jul 14, 2017	4.114	4.296	4.114	4.280	192,000	+0.18(+4.34%)
Jul 13, 2017	4.160	4.200	4.086	4.102	102,080	-0.08(-1.87%)
Jul 12, 2017	4.148	4.280	4.148	4.180	229,860	+0.10(+2.40%)
Jul 11, 2017	4.030	4.136	4.030	4.082	130,965	+0.08(+2.05%)
Jul 10, 2017	4.080	4.171	3.985	4.000	297,565	-0.08(-1.96%)
Jul 07, 2017	3.960	4.100	3.960	4.080	199,930	+0.13(+3.19%)
Jul 06, 2017	3.980	4.140	3.920	3.954	346,915	-0.05(-1.15%)
Jul 05, 2017	4.044	4.096	3.990	4.000	115,295	-0.05(-1.23%)
Jul 03, 2017	4.184	4.184	4.040	4.050	418,820	-0.10(-2.46%)
Jun 30, 2017	4.156	4.237	4.016	4.152	233,190	+0.00(+0.00%)
Jun 29, 2017	4.156	4.172	4.052	4.152	315,350	-0.00(-0.05%)
Jun 28, 2017	4.016	4.192	3.956	4.154	350,625	+0.14(+3.54%)
Jun 27, 2017	3.958	4.096	3.932	4.012	274,540	+0.07(+1.67%)
Jun 26, 2017	4.030	4.080	3.897	3.946	193,820	-0.07(-1.84%)
Jun 23, 2017	3.858	4.112	3.843	4.020	428,275	+0.16(+4.20%)
Jun 22, 2017	3.896	3.900	3.828	3.858	468,630	+0.05(+1.37%)
Jun 21, 2017	3.848	3.936	3.806	3.806	326,080	-0.05(-1.30%)
Jun 20, 2017	3.886	3.956	3.806	3.856	273,790	-0.03(-0.67%)
Jun 19, 2017	3.960	3.985	3.800	3.882	424,865	-0.08(-1.97%)
Jun 16, 2017	3.872	4.040	3.850	3.960	587,795	+0.10(+2.48%)
Jun 15, 2017	3.940	4.006	3.850	3.864	371,120	-0.10(-2.62%)
Jun 14, 2017	4.200	4.200	3.950	3.968	284,005	-0.25(-6.02%)
Jun 13, 2017	3.940	4.222	3.940	4.222	255,505	+0.30(+7.65%)
Jun 12, 2017	3.962	4.074	3.900	3.922	253,025	-0.06(-1.61%)
Jun 09, 2017	4.264	4.276	3.956	3.986	533,985	-0.29(-6.74%)
Jun 08, 2017	4.084	4.300	3.966	4.274	475,275	+0.20(+4.91%)
Jun 07, 2017	3.986	4.100	3.922	4.074	437,165	+0.06(+1.49%)
Jun 06, 2017	3.986	4.096	3.838	4.014	412,890	-0.03(-0.74%)
Jun 05, 2017	4.164	4.164	4.004	4.044	516,855	-0.17(-3.99%)
Jun 02, 2017	4.308	4.364	4.182	4.212	411,900	-0.11(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.