Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 57.09 57.18 57.09 57.18 2,583 +0.10(+0.18%)
May 30, 2017 56.99 57.10 56.99 57.08 8,017 +0.02(+0.04%)
May 26, 2017 56.90 57.08 56.90 57.06 2,417 -0.07(-0.11%)
May 25, 2017 57.17 57.17 57.07 57.12 6,843 +0.23(+0.40%)
May 24, 2017 56.74 56.90 56.74 56.90 20,540 +0.11(+0.19%)
May 23, 2017 56.79 56.88 56.73 56.79 57,938 +0.06(+0.11%)
May 22, 2017 56.65 56.74 56.65 56.73 1,711 +0.26(+0.46%)
May 19, 2017 56.30 56.49 56.30 56.47 10,652 +0.47(+0.84%)
May 18, 2017 55.83 56.00 55.83 56.00 3,862 +0.18(+0.32%)
May 17, 2017 56.05 56.05 55.82 55.82 2,791 -0.59(-1.05%)
May 16, 2017 56.44 56.44 56.33 56.41 4,887 +0.17(+0.31%)
May 15, 2017 56.00 56.29 56.00 56.24 3,776 +0.26(+0.47%)
May 12, 2017 55.88 55.98 55.87 55.97 3,676 +0.19(+0.34%)
May 11, 2017 55.60 55.84 55.60 55.79 5,636 -0.16(-0.29%)
May 10, 2017 55.89 55.95 55.87 55.95 4,822 +0.09(+0.16%)
May 09, 2017 55.98 55.98 55.78 55.86 7,176 -0.04(-0.07%)
May 08, 2017 55.95 55.95 55.86 55.90 2,909 -0.10(-0.18%)
May 05, 2017 55.64 56.00 55.64 56.00 2,007 +0.49(+0.89%)
May 04, 2017 55.51 55.51 55.51 55.51 543 +0.22(+0.39%)
May 03, 2017 55.40 55.41 55.29 55.29 6,124 -0.25(-0.44%)
May 02, 2017 55.47 55.54 55.45 55.54 1,616 +0.17(+0.30%)
May 01, 2017 55.25 55.42 55.25 55.37 1,596 +0.18(+0.33%)
Apr 28, 2017 55.17 55.22 55.13 55.19 10,630 -0.11(-0.20%)
Apr 27, 2017 55.24 55.36 55.21 55.30 52,987 -0.02(-0.04%)
Apr 26, 2017 55.39 55.43 55.29 55.32 11,728 -0.12(-0.22%)
Apr 25, 2017 55.42 55.46 55.38 55.44 4,528 +0.36(+0.65%)
Apr 24, 2017 55.11 55.11 55.05 55.08 3,947 +0.73(+1.35%)
Apr 21, 2017 54.31 54.35 54.27 54.35 1,188 +0.01(+0.02%)
Apr 20, 2017 54.34 54.36 54.34 54.34 2,438 +0.35(+0.65%)
Apr 19, 2017 54.17 54.17 53.99 53.99 2,039 -0.15(-0.28%)
Apr 18, 2017 53.97 54.14 53.90 54.14 5,330 -0.18(-0.33%)
Apr 17, 2017 54.07 54.33 54.07 54.32 2,140 +0.31(+0.57%)
Apr 13, 2017 54.18 54.22 53.97 54.01 3,657 -0.11(-0.21%)
Apr 12, 2017 54.19 54.19 54.12 54.12 1,124 -0.03(-0.05%)
Apr 11, 2017 54.11 54.18 53.99 54.15 4,748 +0.02(+0.04%)
Apr 10, 2017 54.14 54.14 54.13 54.13 319 -0.04(-0.07%)
Apr 07, 2017 54.17 54.25 54.16 54.17 3,179 +0.07(+0.12%)
Apr 06, 2017 54.33 54.33 54.09 54.10 2,478 -0.24(-0.43%)
Apr 05, 2017 54.39 54.51 54.34 54.34 5,807 -0.06(-0.11%)
Apr 04, 2017 54.27 54.68 54.27 54.40 6,028 -0.00(-0.01%)
Apr 03, 2017 54.47 54.48 54.28 54.40 4,359 -0.12(-0.21%)
Mar 31, 2017 54.46 54.58 54.46 54.52 6,971 -0.10(-0.18%)
Mar 30, 2017 54.64 54.71 54.59 54.62 6,571 -0.08(-0.15%)
Mar 29, 2017 54.59 54.70 54.57 54.70 4,508 +0.01(+0.02%)
Mar 28, 2017 54.41 54.70 54.41 54.69 2,211 +0.25(+0.46%)
Mar 27, 2017 54.18 54.44 54.18 54.44 3,012 +0.14(+0.26%)
Mar 24, 2017 54.33 54.41 54.22 54.30 4,103 +0.13(+0.24%)
Mar 23, 2017 54.33 54.33 54.15 54.17 4,424 +0.09(+0.17%)
Mar 22, 2017 53.88 54.11 53.88 54.08 1,410 +0.17(+0.31%)
Mar 21, 2017 54.48 54.48 53.91 53.91 3,363 -0.42(-0.77%)
Mar 20, 2017 54.39 54.40 54.20 54.33 2,376 +0.07(+0.12%)
Mar 17, 2017 54.24 54.38 54.16 54.26 11,396 +0.17(+0.31%)
Mar 16, 2017 54.36 54.36 54.09 54.09 10,191 +0.05(+0.09%)
Mar 15, 2017 53.59 54.06 53.55 54.04 10,467 +0.72(+1.35%)
Mar 14, 2017 53.34 53.41 53.28 53.32 13,901 -0.30(-0.56%)
Mar 13, 2017 53.62 53.66 53.53 53.62 11,243 +0.20(+0.37%)
Mar 10, 2017 53.34 53.43 53.30 53.42 9,134 +0.41(+0.77%)
Mar 09, 2017 53.11 53.11 52.93 53.01 11,011 +0.06(+0.11%)
Mar 08, 2017 53.09 53.19 52.95 52.95 11,966 -0.22(-0.41%)
Mar 07, 2017 53.36 53.37 53.17 53.17 14,442 -0.06(-0.11%)
Mar 06, 2017 53.33 53.33 53.18 53.23 16,302 -0.15(-0.28%)
Mar 03, 2017 53.36 53.44 53.26 53.38 15,267 +0.06(+0.11%)
Mar 02, 2017 53.60 53.60 53.31 53.32 9,250 -0.43(-0.80%)
Mar 01, 2017 53.66 53.88 53.66 53.75 8,007 +0.38(+0.71%)
Feb 28, 2017 53.48 53.48 53.37 53.37 4,492 -0.05(-0.09%)
Feb 27, 2017 53.41 53.49 53.38 53.42 6,393 -0.05(-0.09%)
Feb 24, 2017 53.44 53.52 53.39 53.47 10,575 -0.21(-0.40%)
Feb 23, 2017 53.83 53.83 53.65 53.68 40,228 +0.14(+0.27%)
Feb 22, 2017 53.52 53.58 53.40 53.54 40,496 +0.10(+0.19%)
Feb 21, 2017 53.52 53.59 53.40 53.44 180,896 +0.05(+0.09%)
Feb 17, 2017 53.39 53.39 53.39 0 -0.05(-0.09%)
Feb 16, 2017 53.44 53.46 53.38 53.44 1,970 -0.03(-0.06%)
Feb 15, 2017 53.10 53.49 53.10 53.47 7,794 +0.21(+0.40%)
Feb 14, 2017 53.19 53.31 53.07 53.26 3,441 -0.00(-0.00%)
Feb 13, 2017 53.33 53.36 53.26 53.26 2,454 +0.12(+0.22%)
Feb 10, 2017 52.99 53.14 52.99 53.14 955 +0.32(+0.61%)
Feb 09, 2017 52.83 52.92 52.82 52.82 3,851 +0.12(+0.23%)
Feb 08, 2017 52.64 52.70 52.63 52.70 2,958 +0.14(+0.27%)
Feb 07, 2017 52.61 52.61 52.54 52.56 1,690 +0.02(+0.04%)
Feb 06, 2017 52.58 52.58 52.44 52.54 1,799 -0.27(-0.51%)
Feb 03, 2017 52.75 52.82 52.75 52.81 1,311 +0.25(+0.48%)
Feb 02, 2017 52.62 52.62 52.45 52.56 5,014 +0.04(+0.08%)
Feb 01, 2017 52.69 52.69 52.38 52.52 1,814 +0.25(+0.47%)
Jan 31, 2017 52.32 52.39 52.22 52.27 6,294 -0.00(-0.00%)
Jan 30, 2017 52.09 52.29 52.07 52.27 11,370 -0.12(-0.22%)
Jan 27, 2017 52.42 52.43 52.37 52.39 2,788 -0.12(-0.23%)
Jan 26, 2017 52.68 52.70 52.51 52.51 7,184 -0.25(-0.47%)
Jan 25, 2017 52.63 52.76 52.63 52.76 2,588 +0.21(+0.41%)
Jan 24, 2017 52.32 52.55 52.32 52.55 2,203 +0.20(+0.39%)
Jan 23, 2017 52.21 52.34 52.18 52.34 1,396 +0.09(+0.16%)
Jan 20, 2017 52.31 52.31 52.17 52.25 1,895 +0.24(+0.46%)
Jan 19, 2017 52.11 52.11 52.00 52.02 4,713 -0.07(-0.13%)
Jan 18, 2017 52.14 52.24 52.08 52.08 2,967 -0.16(-0.31%)
Jan 17, 2017 52.36 52.36 52.24 52.24 2,533 -0.11(-0.20%)
Jan 13, 2017 52.35 52.35 52.35 0 +0.21(+0.40%)
Jan 12, 2017 52.18 52.18 52.00 52.14 6,276 +0.04(+0.08%)
Jan 11, 2017 51.89 52.10 51.83 52.10 3,206 +0.39(+0.75%)
Jan 10, 2017 51.88 51.89 51.71 51.71 4,862 -0.06(-0.11%)
Jan 09, 2017 51.86 51.86 51.72 51.77 5,648 -0.14(-0.27%)
Jan 06, 2017 51.98 51.99 51.90 51.90 3,552 -0.12(-0.24%)
Jan 05, 2017 51.91 52.03 51.91 52.03 6,218 +0.32(+0.62%)
Jan 04, 2017 51.59 51.71 51.56 51.70 4,111 +0.56(+1.10%)
Jan 03, 2017 51.13 51.20 51.04 51.14 9,233 +0.27(+0.53%)
Dec 30, 2016 50.87 50.87 50.87 0 +0.02(+0.04%)
Dec 29, 2016 50.88 50.94 50.85 50.85 1,032 +0.11(+0.21%)
Dec 28, 2016 51.04 51.04 50.74 50.74 2,495 -0.22(-0.44%)
Dec 27, 2016 50.96 50.99 50.94 50.97 2,427 +0.04(+0.07%)
Dec 23, 2016 50.93 50.93 50.93 0 -0.94(-1.81%)
Dec 22, 2016 52.02 52.02 51.85 51.87 2,650 -0.18(-0.35%)
Dec 21, 2016 52.03 52.07 52.03 52.05 1,111 +0.01(+0.02%)
Dec 20, 2016 52.13 52.13 52.04 52.04 3,257 +0.07(+0.14%)
Dec 19, 2016 52.07 52.08 51.97 51.97 2,389 +0.18(+0.35%)
Dec 16, 2016 51.93 51.96 51.74 51.79 10,180 -0.12(-0.24%)
Dec 15, 2016 51.91 51.93 51.85 51.91 4,591 -0.26(-0.50%)
Dec 14, 2016 52.62 52.65 52.16 52.17 3,566 -0.66(-1.25%)
Dec 13, 2016 52.79 52.85 52.72 52.83 6,104 +0.57(+1.09%)
Dec 12, 2016 52.32 52.34 52.20 52.26 3,410 -0.07(-0.13%)
Dec 09, 2016 52.29 52.34 52.23 52.33 4,604 -0.02(-0.05%)
Dec 08, 2016 52.16 52.35 52.16 52.35 3,959 +0.15(+0.28%)
Dec 07, 2016 51.66 52.22 51.66 52.21 6,260 +0.70(+1.36%)
Dec 06, 2016 51.38 51.53 51.38 51.51 3,482 +0.21(+0.42%)
Dec 05, 2016 51.17 51.30 51.15 51.29 2,875 +0.35(+0.69%)
Dec 02, 2016 51.03 51.03 50.90 50.94 7,772 +0.11(+0.22%)
Dec 01, 2016 51.18 51.18 50.79 50.83 4,513 -0.22(-0.43%)
Nov 30, 2016 51.60 51.60 51.05 51.05 3,800 -0.37(-0.72%)
Nov 29, 2016 51.24 51.51 51.24 51.42 2,543 +0.17(+0.33%)
Nov 28, 2016 51.22 51.30 51.22 51.25 1,879 +0.09(+0.18%)
Nov 25, 2016 51.28 51.28 51.16 51.16 1,069 +0.11(+0.22%)
Nov 23, 2016 51.05 51.05 51.05 0 -0.07(-0.14%)
Nov 22, 2016 50.96 51.12 50.91 51.12 6,110 +0.30(+0.59%)
Nov 21, 2016 50.74 50.82 50.73 50.82 4,069 +0.34(+0.67%)
Nov 18, 2016 50.48 50.61 50.46 50.48 9,363 -0.41(-0.81%)
Nov 17, 2016 50.93 50.97 50.79 50.89 3,171 +0.27(+0.53%)
Nov 16, 2016 50.31 50.62 50.31 50.62 5,478 -0.18(-0.35%)
Nov 15, 2016 50.66 50.81 50.62 50.80 3,910 +0.30(+0.60%)
Nov 14, 2016 50.41 50.50 50.41 50.50 1,884 -0.14(-0.28%)
Nov 11, 2016 50.76 50.76 50.45 50.64 2,364 -0.37(-0.73%)
Nov 10, 2016 50.95 51.24 50.89 51.01 2,429 -0.60(-1.16%)
Nov 09, 2016 51.14 51.71 51.14 51.61 5,642 -0.35(-0.67%)
Nov 08, 2016 51.53 51.96 51.53 51.96 7,495 +0.21(+0.41%)
Nov 07, 2016 51.61 51.75 51.58 51.75 3,418 +0.65(+1.27%)
Nov 04, 2016 51.17 51.35 51.10 51.10 2,200 -0.15(-0.29%)
Nov 03, 2016 51.40 51.46 51.25 51.25 2,713 -0.09(-0.18%)
Nov 02, 2016 51.68 51.68 51.25 51.34 109,093 -0.29(-0.55%)
Nov 01, 2016 51.86 51.93 51.58 51.63 2,706 -0.17(-0.33%)
Oct 28, 2016 51.80 306 +0.02(+0.04%)
Oct 27, 2016 52.00 52.00 51.78 51.78 3,876 -0.24(-0.45%)
Oct 26, 2016 51.88 52.21 51.88 52.02 4,423 -0.28(-0.54%)
Oct 25, 2016 52.31 52.37 52.28 52.30 4,599 -0.04(-0.07%)
Oct 24, 2016 52.38 52.38 52.30 52.33 1,465 +0.06(+0.12%)
Oct 21, 2016 52.14 52.28 52.14 52.27 5,358 -0.20(-0.38%)
Oct 20, 2016 52.41 52.50 52.41 52.47 5,791 -0.10(-0.19%)
Oct 19, 2016 52.49 52.67 52.49 52.57 2,073 +0.08(+0.15%)
Oct 18, 2016 52.45 52.55 52.37 52.49 2,679 +0.57(+1.10%)
Oct 17, 2016 51.98 52.06 51.90 51.92 8,217 -0.21(-0.40%)
Oct 14, 2016 52.35 52.39 52.11 52.13 5,074 +0.20(+0.38%)
Oct 13, 2016 51.60 51.98 51.57 51.93 1,286 -0.14(-0.27%)
Oct 12, 2016 52.02 52.08 51.94 52.07 2,039 -0.03(-0.05%)
Oct 11, 2016 52.31 52.31 51.90 52.10 4,290 -0.64(-1.21%)
Oct 10, 2016 52.72 52.74 52.72 52.74 1,205 +0.33(+0.63%)
Oct 07, 2016 52.47 52.47 52.36 52.41 5,544 -0.31(-0.59%)
Oct 06, 2016 52.63 52.79 52.62 52.72 4,318 -0.31(-0.58%)
Oct 05, 2016 52.96 53.03 52.96 53.03 1,891 +0.10(+0.19%)
Oct 04, 2016 53.38 53.38 52.74 52.93 9,746 -0.43(-0.81%)
Oct 03, 2016 53.21 53.40 53.12 53.36 5,724 -0.24(-0.45%)
Sep 30, 2016 53.40 53.67 53.32 53.60 16,703 +0.25(+0.47%)
Sep 29, 2016 53.70 53.71 53.09 53.35 6,842 -0.36(-0.67%)
Sep 28, 2016 53.55 53.73 53.31 53.71 3,678 +0.24(+0.45%)
Sep 27, 2016 53.49 53.54 53.47 53.47 2,165 +0.46(+0.87%)
Sep 26, 2016 53.13 53.15 53.01 53.01 3,504 -0.42(-0.79%)
Sep 23, 2016 53.51 53.51 53.41 53.43 3,657 -0.25(-0.47%)
Sep 22, 2016 53.80 53.89 53.66 53.68 12,167 +0.81(+1.53%)
Sep 21, 2016 52.86 52.92 52.86 52.87 1,180 +0.50(+0.95%)
Sep 20, 2016 52.54 52.55 52.37 52.37 1,524 +0.14(+0.27%)
Sep 19, 2016 52.20 52.34 52.08 52.23 4,438 +0.44(+0.85%)
Sep 16, 2016 51.86 51.90 51.73 51.79 4,072 -0.45(-0.86%)
Sep 15, 2016 51.86 52.24 51.86 52.24 2,191 +0.53(+1.02%)
Sep 14, 2016 51.88 51.97 51.71 51.71 2,471 -0.05(-0.10%)
Sep 13, 2016 52.09 52.11 51.66 51.76 3,726 -1.04(-1.97%)
Sep 12, 2016 52.15 52.86 52.15 52.80 5,840 +0.53(+1.01%)
Sep 09, 2016 52.93 52.95 52.27 52.27 6,778 -1.31(-2.45%)
Sep 08, 2016 53.72 53.72 53.52 53.58 1,893 -0.21(-0.38%)
Sep 07, 2016 53.83 53.88 53.72 53.79 4,434 +0.12(+0.22%)
Sep 06, 2016 53.39 53.69 53.39 53.67 4,149 +0.46(+0.86%)
Sep 02, 2016 53.13 53.21 53.21 53.21 48,700 +0.46(+0.87%)
Sep 01, 2016 52.61 52.75 52.54 52.75 2,881 +0.24(+0.46%)
Aug 31, 2016 52.55 52.58 52.34 52.51 1,723 -0.11(-0.21%)
Aug 30, 2016 52.69 52.69 52.58 52.62 2,762 -0.09(-0.17%)
Aug 29, 2016 52.73 52.77 52.70 52.71 9,846 +0.07(+0.13%)
Aug 26, 2016 53.12 53.18 52.44 52.64 4,440 -0.31(-0.58%)
Aug 25, 2016 52.98 53.02 52.93 52.95 2,829 -0.08(-0.14%)
Aug 24, 2016 53.13 53.14 53.02 53.02 5,785 -0.15(-0.27%)
Aug 23, 2016 53.32 53.32 53.15 53.17 8,187 +0.16(+0.30%)
Aug 22, 2016 52.85 53.02 52.85 53.01 1,015 +0.04(+0.08%)
Aug 19, 2016 52.82 53.02 52.75 52.97 1,931 -0.24(-0.45%)
Aug 18, 2016 52.99 53.21 52.99 53.21 666 +0.08(+0.15%)
Aug 17, 2016 52.97 53.13 52.81 53.13 1,734 -0.03(-0.06%)
Aug 16, 2016 53.20 53.23 53.16 53.16 7,362 -0.26(-0.49%)
Aug 15, 2016 53.40 53.47 53.38 53.42 3,962 +0.22(+0.42%)
Aug 12, 2016 53.31 53.33 53.14 53.20 6,041 -0.13(-0.25%)
Aug 11, 2016 53.13 53.34 53.13 53.33 4,897 +0.31(+0.58%)
Aug 10, 2016 53.10 53.10 52.97 53.02 2,788 +0.18(+0.34%)
Aug 09, 2016 52.78 52.94 52.78 52.84 1,592 +0.38(+0.73%)
Aug 08, 2016 52.52 52.52 52.44 52.46 1,456 -0.00(-0.00%)
Aug 05, 2016 52.38 52.50 52.38 52.46 8,092 +0.18(+0.34%)
Aug 04, 2016 52.23 52.35 52.17 52.28 4,489 +0.19(+0.36%)
Aug 03, 2016 51.99 52.10 51.98 52.09 2,789 -0.14(-0.27%)
Aug 02, 2016 52.39 52.39 52.10 52.23 5,627 -0.38(-0.71%)
Aug 01, 2016 52.66 52.73 52.58 52.61 5,794 -0.15(-0.29%)
Jul 29, 2016 52.73 52.76 52.73 52.76 1,804 +0.43(+0.82%)
Jul 28, 2016 52.13 52.33 52.13 52.33 3,314 +0.18(+0.35%)
Jul 27, 2016 52.23 52.23 51.90 52.15 2,858 -0.09(-0.18%)
Jul 26, 2016 52.25 52.25 52.17 52.24 4,190 +0.23(+0.45%)
Jul 25, 2016 52.05 52.05 51.89 52.01 1,995 -0.10(-0.20%)
Jul 22, 2016 51.98 52.11 51.98 52.11 1,208 +0.29(+0.56%)
Jul 21, 2016 51.89 51.91 51.82 51.82 4,078 -0.30(-0.57%)
Jul 20, 2016 52.14 52.16 52.12 52.12 2,952 +0.38(+0.73%)
Jul 19, 2016 51.79 51.79 51.70 51.74 6,267 -0.18(-0.35%)
Jul 18, 2016 51.92 51.92 51.92 51.92 1,563 -0.03(-0.06%)
Jul 15, 2016 52.01 52.01 51.91 51.95 2,868 -0.18(-0.35%)
Jul 14, 2016 52.32 52.35 52.13 52.13 4,637 +0.12(+0.23%)
Jul 13, 2016 51.93 52.04 51.93 52.01 2,773 -0.06(-0.11%)
Jul 12, 2016 52.02 52.11 52.02 52.07 1,169 +0.33(+0.64%)
Jul 11, 2016 51.75 51.76 51.74 51.74 1,345 +0.47(+0.92%)
Jul 08, 2016 51.13 51.30 50.63 51.27 2,495 +0.64(+1.26%)
Jul 07, 2016 50.51 50.63 50.47 50.63 2,078 -0.03(-0.06%)
Jul 06, 2016 50.18 50.67 50.18 50.66 1,483 +0.00(+0.00%)
Jul 05, 2016 50.54 50.66 50.54 50.66 1,330 -0.55(-1.08%)
Jul 01, 2016 51.19 51.21 51.21 51.21 3,500 +0.24(+0.47%)
Jun 30, 2016 50.48 51.00 50.48 50.97 2,477 +0.41(+0.81%)
Jun 29, 2016 50.46 50.56 50.42 50.56 1,208 +0.87(+1.75%)
Jun 28, 2016 49.48 49.69 49.32 49.69 2,282 +1.08(+2.21%)
Jun 27, 2016 48.95 48.95 48.24 48.61 11,172 -1.10(-2.21%)
Jun 24, 2016 49.29 49.91 49.29 49.71 2,947 -2.03(-3.92%)
Jun 23, 2016 51.71 51.74 51.56 51.74 2,832 +0.71(+1.40%)
Jun 22, 2016 51.16 51.16 51.02 51.02 951 -0.20(-0.38%)
Jun 21, 2016 51.12 51.34 51.11 51.22 5,761 +0.27(+0.53%)
Jun 20, 2016 51.13 51.13 50.95 50.95 3,505 +0.96(+1.92%)
Jun 17, 2016 49.80 50.05 49.80 49.99 6,548 +0.05(+0.10%)
Jun 16, 2016 49.33 49.94 49.33 49.94 2,405 +0.00(+0.00%)
Jun 15, 2016 50.12 50.13 49.90 49.94 7,850 +0.25(+0.50%)
Jun 14, 2016 49.82 49.82 49.61 49.69 2,247 -0.43(-0.85%)
Jun 13, 2016 50.41 50.52 50.09 50.12 10,421 -0.47(-0.93%)
Jun 10, 2016 50.99 50.99 50.59 50.59 2,623 -1.10(-2.13%)
Jun 09, 2016 51.61 51.69 51.52 51.69 5,622 -0.40(-0.77%)
Jun 08, 2016 52.11 52.11 52.02 52.09 3,726 +0.23(+0.45%)
Jun 07, 2016 51.78 51.92 51.78 51.86 1,745 +0.28(+0.54%)
Jun 06, 2016 51.46 51.58 51.46 51.58 524 +0.42(+0.82%)
Jun 03, 2016 50.85 51.17 50.82 51.16 6,816 +0.43(+0.85%)
Jun 02, 2016 50.69 50.75 50.62 50.73 1,537 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.