Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.72	44.34	43.58	43.80	142,404	-0.74(-1.66%)
May 30, 2019	45.53	45.55	44.46	44.54	68,723	-0.98(-2.16%)
May 29, 2019	44.99	45.57	44.64	45.52	135,757	-0.07(-0.15%)
May 28, 2019	46.10	46.11	45.57	45.59	64,117	-0.33(-0.72%)
May 24, 2019	46.44	46.46	45.57	45.92	84,121	-0.01(-0.02%)
May 23, 2019	47.29	47.46	45.75	45.93	61,924	-2.37(-4.91%)
May 22, 2019	49.20	49.29	48.19	48.30	50,566	-1.31(-2.65%)
May 21, 2019	48.89	49.72	48.71	49.62	79,129	+0.96(+1.97%)
May 20, 2019	48.74	48.94	48.55	48.66	30,572	-0.13(-0.26%)
May 17, 2019	49.21	49.35	48.74	48.79	27,725	-0.78(-1.57%)
May 16, 2019	49.33	49.78	49.33	49.57	24,305	+0.55(+1.12%)
May 15, 2019	48.40	49.08	48.30	49.02	58,515	+0.23(+0.47%)
May 14, 2019	48.35	49.09	48.35	48.79	21,622	+0.86(+1.79%)
May 13, 2019	48.41	48.55	47.64	47.93	49,425	-0.98(-2.01%)
May 10, 2019	48.46	49.07	48.06	48.91	27,253	+0.33(+0.68%)
May 09, 2019	48.30	48.78	47.72	48.58	139,854	-0.25(-0.50%)
May 08, 2019	48.55	49.46	48.54	48.83	119,995	+0.19(+0.38%)
May 07, 2019	48.44	48.65	47.97	48.64	23,983	-0.54(-1.10%)
May 06, 2019	48.59	49.36	48.34	49.19	31,406	+0.02(+0.03%)
May 03, 2019	48.73	49.46	48.73	49.17	50,850	+0.82(+1.70%)
May 02, 2019	49.15	49.55	48.26	48.35	57,541	-1.28(-2.58%)
May 01, 2019	51.01	51.32	49.63	49.63	73,252	-1.25(-2.47%)
Apr 30, 2019	51.55	51.55	50.74	50.88	47,261	-0.29(-0.56%)
Apr 29, 2019	51.36	51.46	51.01	51.17	28,227	-0.03(-0.07%)
Apr 26, 2019	51.61	51.73	50.68	51.20	57,929	-0.73(-1.40%)
Apr 25, 2019	52.38	52.57	51.91	51.93	98,491	-0.41(-0.78%)
Apr 24, 2019	53.58	53.58	52.32	52.34	112,031	-0.70(-1.32%)
Apr 23, 2019	53.35	53.45	52.62	53.04	61,039	-0.10(-0.19%)
Apr 22, 2019	52.47	53.19	52.27	53.13	51,072	+1.32(+2.55%)
Apr 18, 2019	52.11	52.13	51.58	51.81	56,631	-0.11(-0.21%)
Apr 17, 2019	52.02	52.38	51.85	51.92	44,986	+0.07(+0.13%)
Apr 16, 2019	51.90	51.98	51.38	51.86	48,484	+0.20(+0.39%)
Apr 15, 2019	52.29	52.32	51.62	51.65	66,666	-0.64(-1.23%)
Apr 12, 2019	52.55	52.74	52.08	52.30	161,400	+2.20(+4.40%)
Apr 11, 2019	50.19	50.69	49.75	50.09	55,005	-0.33(-0.66%)
Apr 10, 2019	50.00	50.62	50.00	50.42	57,520	+0.66(+1.33%)
Apr 09, 2019	50.36	50.36	49.64	49.76	33,813	-0.83(-1.64%)
Apr 08, 2019	50.57	51.04	50.34	50.59	62,037	+0.20(+0.40%)
Apr 05, 2019	49.33	50.39	49.25	50.39	78,694	+1.43(+2.93%)
Apr 04, 2019	48.69	49.06	48.19	48.96	41,812	+0.42(+0.86%)
Apr 03, 2019	49.41	49.58	48.35	48.54	98,646	-0.75(-1.51%)
Apr 02, 2019	50.03	50.03	49.26	49.29	79,456	-0.64(-1.29%)
Apr 01, 2019	49.75	50.08	49.61	49.93	52,880	+0.62(+1.25%)
Mar 29, 2019	50.13	50.34	49.24	49.31	46,367	-0.21(-0.43%)
Mar 28, 2019	49.13	49.62	49.07	49.52	61,989	+0.07(+0.14%)
Mar 27, 2019	49.61	49.88	48.98	49.46	97,742	-0.21(-0.43%)
Mar 26, 2019	49.29	50.01	48.85	49.67	58,076	+1.03(+2.13%)
Mar 25, 2019	48.41	48.76	47.94	48.63	121,018	+0.08(+0.16%)
Mar 22, 2019	49.90	49.90	48.14	48.56	125,415	-1.78(-3.54%)
Mar 21, 2019	49.85	50.40	49.60	50.34	52,857	+0.45(+0.90%)
Mar 20, 2019	48.84	50.37	48.84	49.89	76,377	+0.89(+1.81%)
Mar 19, 2019	49.56	49.69	48.87	49.00	44,855	-0.26(-0.53%)
Mar 18, 2019	48.52	49.34	48.52	49.26	33,937	+0.87(+1.80%)
Mar 15, 2019	48.20	48.53	48.20	48.39	52,473	-0.01(-0.02%)
Mar 14, 2019	48.22	48.60	48.22	48.40	45,644	+0.14(+0.30%)
Mar 13, 2019	47.98	48.28	47.72	48.26	97,267	+0.75(+1.58%)
Mar 12, 2019	47.16	47.72	47.09	47.51	74,918	+0.62(+1.33%)
Mar 11, 2019	46.39	46.97	46.12	46.88	54,938	+0.89(+1.93%)
Mar 08, 2019	46.70	46.70	45.78	45.99	50,341	-1.57(-3.30%)
Mar 07, 2019	48.15	48.15	47.43	47.56	330,460	-0.44(-0.91%)
Mar 06, 2019	48.72	48.72	47.89	48.00	107,930	-0.96(-1.97%)
Mar 05, 2019	49.52	49.53	48.77	48.97	95,808	-0.48(-0.97%)
Mar 04, 2019	49.65	49.78	48.65	49.45	72,306	+0.19(+0.38%)
Mar 01, 2019	48.66	49.30	48.66	49.26	63,133	+0.93(+1.92%)
Feb 28, 2019	49.13	49.13	48.13	48.33	64,626	-0.74(-1.51%)
Feb 27, 2019	49.30	49.91	48.97	49.08	67,149	+0.08(+0.16%)
Feb 26, 2019	49.31	49.66	48.99	49.00	58,665	-0.37(-0.75%)
Feb 25, 2019	49.22	49.59	49.22	49.37	319,029	-0.03(-0.07%)
Feb 22, 2019	49.57	49.97	49.24	49.40	66,095	+0.24(+0.50%)
Feb 21, 2019	50.16	50.18	48.97	49.16	63,683	-1.17(-2.33%)
Feb 20, 2019	50.07	50.60	50.03	50.33	92,560	+0.09(+0.18%)
Feb 19, 2019	49.97	50.47	49.89	50.24	61,874	+0.00(+0.00%)
Feb 15, 2019	49.79	50.25	49.79	50.24	53,539	+0.98(+1.99%)
Feb 14, 2019	48.35	49.57	48.35	49.26	85,026	+0.46(+0.95%)
Feb 13, 2019	48.16	49.16	48.08	48.80	68,209	+0.87(+1.81%)
Feb 12, 2019	48.16	48.54	47.82	47.93	83,830	+0.52(+1.09%)
Feb 11, 2019	46.55	47.55	46.55	47.41	174,730	+0.49(+1.04%)
Feb 08, 2019	47.24	47.40	46.06	46.92	55,552	-0.38(-0.80%)
Feb 07, 2019	48.75	48.86	47.06	47.30	424,389	-1.80(-3.66%)
Feb 06, 2019	49.42	49.55	49.04	49.10	253,872	-0.57(-1.14%)
Feb 05, 2019	49.84	50.11	49.54	49.67	60,748	-0.28(-0.56%)
Feb 04, 2019	49.28	49.95	48.99	49.95	48,224	+0.35(+0.72%)
Feb 01, 2019	49.87	50.05	49.35	49.59	77,939	+0.11(+0.22%)
Jan 31, 2019	49.78	50.12	49.24	49.48	122,856	+0.07(+0.14%)
Jan 30, 2019	48.89	49.50	48.57	49.41	95,251	+0.90(+1.86%)
Jan 29, 2019	48.63	48.75	48.34	48.51	135,227	+0.25(+0.52%)
Jan 28, 2019	47.95	48.26	47.77	48.26	86,005	-0.60(-1.23%)
Jan 25, 2019	48.37	49.26	48.29	48.86	165,829	+0.92(+1.92%)
Jan 24, 2019	47.78	48.44	47.62	47.94	85,497	+0.03(+0.07%)
Jan 23, 2019	48.76	48.82	47.51	47.90	182,509	-0.52(-1.08%)
Jan 22, 2019	49.33	49.58	48.40	48.43	124,490	-1.62(-3.24%)
Jan 18, 2019	49.89	50.06	49.34	50.05	69,885	+0.73(+1.49%)
Jan 17, 2019	48.37	49.56	48.37	49.31	208,322	+0.59(+1.21%)
Jan 16, 2019	48.68	49.14	48.50	48.72	97,465	-0.03(-0.05%)
Jan 15, 2019	48.79	49.20	48.48	48.75	154,163	+0.24(+0.49%)
Jan 14, 2019	47.88	48.76	47.88	48.51	88,921	+0.07(+0.14%)
Jan 11, 2019	48.58	48.81	48.11	48.44	128,518	-0.46(-0.95%)
Jan 10, 2019	48.17	48.97	47.94	48.91	103,371	+0.21(+0.43%)
Jan 09, 2019	48.28	48.91	47.78	48.70	117,703	+1.13(+2.38%)
Jan 08, 2019	47.81	47.98	46.99	47.56	130,692	+0.51(+1.08%)
Jan 07, 2019	46.72	47.51	45.90	47.06	129,513	+0.84(+1.81%)
Jan 04, 2019	45.32	46.29	44.88	46.22	132,426	+1.92(+4.33%)
Jan 03, 2019	44.76	44.91	43.55	44.31	226,165	-0.41(-0.91%)
Jan 02, 2019	42.85	44.91	42.58	44.71	197,913	+1.12(+2.58%)
Dec 31, 2018	43.83	43.90	43.00	43.59	621,861	+0.40(+0.92%)
Dec 28, 2018	44.15	44.15	42.86	43.19	185,847	-0.62(-1.43%)
Dec 27, 2018	42.13	43.82	42.03	43.82	257,059	+0.29(+0.66%)
Dec 26, 2018	40.75	43.54	39.98	43.53	399,020	+3.29(+8.18%)
Dec 24, 2018	41.65	41.90	40.24	40.24	196,745	-1.97(-4.66%)
Dec 21, 2018	42.75	43.33	41.96	42.20	237,136	-0.70(-1.63%)
Dec 20, 2018	43.52	44.58	42.73	42.90	823,246	-1.33(-3.00%)
Dec 19, 2018	44.96	45.87	43.90	44.23	541,149	-0.39(-0.87%)
Dec 18, 2018	45.64	45.77	44.35	44.62	308,661	-0.96(-2.11%)
Dec 17, 2018	46.75	47.00	45.30	45.58	165,203	-1.22(-2.60%)
Dec 14, 2018	47.84	48.21	46.62	46.80	173,282	-1.50(-3.11%)
Dec 13, 2018	48.41	48.77	47.88	48.30	209,400	-0.18(-0.36%)
Dec 12, 2018	48.86	49.59	48.46	48.47	226,516	+0.39(+0.82%)
Dec 11, 2018	48.94	49.07	47.74	48.08	129,599	+0.01(+0.02%)
Dec 10, 2018	48.66	48.98	47.12	48.07	115,957	-1.05(-2.14%)
Dec 07, 2018	50.86	51.44	49.04	49.12	156,836	-0.33(-0.66%)
Dec 06, 2018	49.14	49.47	48.09	49.45	529,392	-0.96(-1.90%)
Dec 04, 2018	52.10	52.38	50.35	50.40	78,537	-1.72(-3.30%)
Dec 03, 2018	52.59	52.59	51.33	52.12	147,597	+1.47(+2.90%)
Nov 30, 2018	50.74	50.93	50.09	50.66	199,739	-0.44(-0.85%)
Nov 29, 2018	50.97	51.65	50.68	51.09	174,344	+0.41(+0.81%)
Nov 28, 2018	49.80	50.77	49.50	50.68	175,316	+0.73(+1.46%)
Nov 27, 2018	50.09	50.56	49.57	49.95	125,123	-0.41(-0.82%)
Nov 26, 2018	49.89	50.64	49.89	50.36	396,322	+1.00(+2.02%)
Nov 23, 2018	49.55	49.72	49.18	49.36	122,870	-1.94(-3.78%)
Nov 21, 2018		51.30	51.30	51.30	0	+1.22(+2.43%)
Nov 20, 2018	51.05	51.20	49.76	50.09	213,947	-2.01(-3.85%)
Nov 19, 2018	52.09	52.49	51.76	52.09	130,330	-0.44(-0.85%)
Nov 16, 2018	52.50	52.90	51.98	52.54	370,996	+0.44(+0.85%)
Nov 15, 2018	50.71	52.14	50.60	52.09	103,350	+1.04(+2.04%)
Nov 14, 2018	52.40	52.53	50.56	51.05	182,105	-0.02(-0.03%)
Nov 13, 2018	52.21	52.58	50.83	51.07	535,744	-1.30(-2.48%)
Nov 12, 2018	54.60	54.68	52.29	52.37	155,529	-1.69(-3.12%)
Nov 09, 2018	53.14	54.37	52.77	54.05	223,574	+0.09(+0.17%)
Nov 08, 2018	55.84	55.94	53.86	53.96	189,945	-1.95(-3.48%)
Nov 07, 2018	55.51	56.10	55.07	55.91	195,103	+1.33(+2.43%)
Nov 06, 2018	54.84	54.84	53.89	54.58	109,667	-0.18(-0.34%)
Nov 05, 2018	54.24	54.96	53.73	54.77	242,166	+1.16(+2.16%)
Nov 02, 2018	55.32	55.33	53.37	53.61	364,441	-1.27(-2.32%)
Nov 01, 2018	54.10	55.34	53.79	54.88	587,612	+0.71(+1.31%)
Oct 31, 2018	54.98	55.56	54.17	54.17	267,434	+0.53(+0.99%)
Oct 30, 2018	51.69	53.77	51.69	53.64	180,000	+1.38(+2.65%)
Oct 29, 2018	54.17	54.17	51.44	52.26	176,097	-1.51(-2.81%)
Oct 26, 2018	53.74	54.51	52.75	53.77	402,935	-0.51(-0.94%)
Oct 25, 2018	53.97	54.78	53.74	54.28	214,248	+0.94(+1.76%)
Oct 24, 2018	56.62	56.63	53.33	53.34	203,953	-2.97(-5.27%)
Oct 23, 2018	56.71	57.16	55.55	56.31	133,576	-2.01(-3.44%)
Oct 22, 2018	58.85	58.85	57.86	58.32	72,493	-0.60(-1.02%)
Oct 19, 2018	60.23	60.23	58.83	58.92	54,821	-1.28(-2.13%)
Oct 18, 2018	60.08	60.65	59.58	60.20	59,025	-0.60(-0.98%)
Oct 17, 2018	61.31	61.69	60.32	60.79	78,140	-1.01(-1.63%)
Oct 16, 2018	61.41	61.92	61.22	61.80	121,903	+0.76(+1.25%)
Oct 15, 2018	61.89	61.89	60.81	61.04	50,905	-0.34(-0.55%)
Oct 12, 2018	61.86	61.87	60.29	61.37	91,169	+0.75(+1.23%)
Oct 11, 2018	61.92	62.29	60.31	60.62	171,602	-1.87(-2.99%)
Oct 10, 2018	65.37	65.37	62.50	62.50	239,724	-2.93(-4.48%)
Oct 09, 2018	64.90	66.02	64.80	65.42	78,070	+0.71(+1.10%)
Oct 08, 2018	64.69	64.99	64.12	64.71	69,149	-0.36(-0.55%)
Oct 05, 2018	65.02	65.26	64.49	65.07	109,403	-0.02(-0.03%)
Oct 04, 2018	65.71	65.86	64.62	65.09	167,601	-0.71(-1.08%)
Oct 03, 2018	64.93	65.87	64.72	65.80	117,244	+1.30(+2.02%)
Oct 02, 2018	64.85	64.85	63.98	64.50	156,270	-0.27(-0.41%)
Oct 01, 2018	64.19	65.03	64.15	64.77	189,309	+1.06(+1.66%)
Sep 28, 2018	63.62	64.47	63.49	63.71	39,089	-0.03(-0.04%)
Sep 27, 2018	63.96	64.02	63.61	63.74	42,727	+0.22(+0.34%)
Sep 26, 2018	63.85	64.24	63.46	63.52	668,082	-0.78(-1.21%)
Sep 25, 2018	64.06	64.85	63.95	64.30	74,359	+0.55(+0.86%)
Sep 24, 2018	63.02	63.90	63.02	63.75	72,530	+1.34(+2.14%)
Sep 21, 2018	62.30	62.69	61.93	62.41	55,303	+0.59(+0.95%)
Sep 20, 2018	62.28	62.35	61.67	61.83	60,556	-0.17(-0.27%)
Sep 19, 2018	62.25	62.40	61.97	61.99	108,593	-0.10(-0.16%)
Sep 18, 2018	61.77	62.48	61.77	62.10	64,158	+0.75(+1.23%)
Sep 17, 2018	61.60	61.89	61.28	61.34	28,521	-0.09(-0.15%)
Sep 14, 2018	60.98	61.85	60.98	61.43	61,992	+0.29(+0.48%)
Sep 13, 2018	61.15	61.29	60.53	61.14	41,830	-0.03(-0.04%)
Sep 12, 2018	60.93	61.66	60.93	61.17	50,754	+0.55(+0.91%)
Sep 11, 2018	59.71	60.97	59.53	60.61	67,296	+0.77(+1.29%)
Sep 10, 2018	59.97	60.34	59.84	59.84	125,836	+0.04(+0.07%)
Sep 07, 2018	60.02	60.02	59.17	59.80	130,434	-0.41(-0.68%)
Sep 06, 2018	61.53	61.54	60.09	60.21	93,511	-1.48(-2.40%)
Sep 05, 2018	61.59	61.84	60.84	61.69	316,407	-0.34(-0.55%)
Sep 04, 2018	62.96	62.96	61.86	62.04	69,416	-0.36(-0.58%)
Aug 31, 2018		62.40	62.40	62.40	0	-0.38(-0.60%)
Aug 30, 2018	63.13	63.13	62.38	62.77	34,031	-0.04(-0.06%)
Aug 29, 2018	62.33	63.16	62.25	62.81	101,225	+0.64(+1.04%)
Aug 28, 2018	62.79	62.95	62.00	62.17	56,952	-0.39(-0.63%)
Aug 27, 2018	62.20	62.79	62.20	62.56	96,656	+0.34(+0.54%)
Aug 24, 2018	62.25	62.68	62.08	62.22	80,386	+0.69(+1.12%)
Aug 23, 2018	61.35	61.58	61.03	61.53	202,261	-0.04(-0.07%)
Aug 22, 2018	61.07	61.78	61.07	61.58	56,925	+0.99(+1.63%)
Aug 21, 2018	60.30	61.05	60.30	60.59	98,746	+0.64(+1.08%)
Aug 20, 2018	59.24	60.24	59.24	59.94	214,129	+0.52(+0.87%)
Aug 17, 2018	59.55	59.70	59.19	59.42	131,270	+0.11(+0.18%)
Aug 16, 2018	59.08	59.69	59.08	59.32	86,820	+0.46(+0.78%)
Aug 15, 2018	61.21	61.21	58.75	58.86	176,784	-2.95(-4.77%)
Aug 14, 2018	61.88	62.16	61.47	61.80	71,463	+0.44(+0.72%)
Aug 13, 2018	62.15	62.47	61.34	61.36	110,537	-0.90(-1.44%)
Aug 10, 2018	61.68	62.31	61.49	62.25	40,730	+0.44(+0.72%)
Aug 09, 2018	62.07	62.22	61.78	61.81	43,651	-0.37(-0.59%)
Aug 08, 2018	62.30	62.34	61.74	62.18	66,489	-0.67(-1.07%)
Aug 07, 2018	63.38	63.50	62.85	62.85	52,708	+0.13(+0.20%)
Aug 06, 2018	62.53	63.13	62.13	62.72	72,597	+0.52(+0.83%)
Aug 03, 2018	63.06	63.06	61.78	62.20	161,968	-0.89(-1.41%)
Aug 02, 2018	62.77	63.13	62.22	63.09	214,512	+0.02(+0.03%)
Aug 01, 2018	63.25	63.50	62.50	63.07	100,177	-0.97(-1.52%)
Jul 31, 2018	64.18	64.45	63.60	64.05	44,868	-0.13(-0.20%)
Jul 30, 2018	63.69	64.46	63.69	64.17	59,186	+0.95(+1.50%)
Jul 27, 2018	64.05	64.13	63.12	63.23	59,961	-0.72(-1.13%)
Jul 26, 2018	62.83	64.00	62.83	63.95	67,084	+0.90(+1.42%)
Jul 25, 2018	62.71	63.07	62.11	63.05	83,984	+0.75(+1.20%)
Jul 24, 2018	61.98	62.87	61.98	62.30	53,893	+0.73(+1.18%)
Jul 23, 2018	61.92	62.07	61.48	61.58	65,259	-0.02(-0.03%)
Jul 20, 2018	62.07	62.10	61.28	61.59	86,864	-0.27(-0.43%)
Jul 19, 2018	61.39	62.08	61.39	61.86	78,093	+0.12(+0.19%)
Jul 18, 2018	61.22	61.89	60.48	61.74	153,960	+0.13(+0.22%)
Jul 17, 2018	61.55	61.97	61.04	61.61	104,216	-0.15(-0.24%)
Jul 16, 2018	61.94	62.28	61.11	61.76	111,513	-1.04(-1.65%)
Jul 13, 2018	62.14	63.32	62.14	62.80	97,344	+0.49(+0.78%)
Jul 12, 2018	62.61	62.61	61.67	62.31	191,675	+0.13(+0.20%)
Jul 11, 2018	63.11	63.69	61.77	62.19	170,255	-1.60(-2.51%)
Jul 10, 2018	64.15	64.66	63.54	63.79	206,302	+0.10(+0.16%)
Jul 09, 2018	63.33	63.69	62.82	63.69	76,115	+1.28(+2.05%)
Jul 06, 2018	61.15	62.59	61.15	62.41	65,905	+0.89(+1.44%)
Jul 05, 2018	62.30	62.30	61.27	61.52	119,603	-0.22(-0.35%)
Jul 03, 2018		61.74	61.74	61.74	0	+0.54(+0.88%)
Jul 02, 2018	61.69	61.81	60.78	61.20	175,903	-1.01(-1.63%)
Jun 29, 2018		63.14	62.20	62.21	110,696	+0.40(+0.65%)
Jun 28, 2018	62.25	62.25	61.25	61.81	72,645	-0.20(-0.32%)
Jun 27, 2018	61.76	62.90	61.76	62.01	116,676	+0.88(+1.44%)
Jun 26, 2018	60.20	61.34	59.94	61.13	102,097	+1.19(+1.99%)
Jun 25, 2018	61.42	61.45	59.66	59.94	96,101	-1.62(-2.64%)
Jun 22, 2018	61.71	62.22	61.47	61.56	87,855	+1.62(+2.70%)
Jun 21, 2018	61.33	61.33	59.72	59.95	113,112	-1.64(-2.66%)
Jun 20, 2018	61.72	61.72	60.73	61.58	82,914	+0.83(+1.36%)
Jun 19, 2018	59.75	61.04	59.44	60.76	73,537	+0.15(+0.25%)
Jun 18, 2018	59.31	61.18	59.31	60.61	127,491	+1.19(+2.01%)
Jun 15, 2018		61.06	59.37	59.41	67,320	-1.65(-2.71%)
Jun 14, 2018	61.91	62.06	60.99	61.06	90,392	-0.57(-0.92%)
Jun 13, 2018	61.44	61.98	61.10	61.63	79,705	+0.02(+0.03%)
Jun 12, 2018	62.22	62.24	61.48	61.62	57,859	-0.47(-0.75%)
Jun 11, 2018	61.47	62.43	61.47	62.08	75,307	+0.38(+0.61%)
Jun 08, 2018	61.90	61.92	61.22	61.71	80,121	-0.25(-0.40%)
Jun 07, 2018	61.01	62.27	61.01	61.96	80,142	+1.12(+1.84%)
Jun 06, 2018			60.37	60.84	224,995	-0.14(-0.23%)
Jun 05, 2018	60.99	61.50	60.56	60.98	137,393	-0.39(-0.64%)
Jun 04, 2018	62.49	62.98	61.16	61.37	464,125	-0.74(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.