Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 37.73 38.03 37.73 37.73 3,850 -0.43(-1.13%)
May 27, 2010 37.36 38.17 36.97 38.17 11,492 +1.89(+5.21%)
May 26, 2010 36.82 37.06 36.28 36.28 9,084 -0.38(-1.05%)
May 25, 2010 35.63 36.66 35.52 36.66 37,967 -0.56(-1.50%)
May 24, 2010 37.30 37.51 37.22 37.22 12,594 +0.83(+2.28%)
May 21, 2010 35.54 36.68 35.43 36.39 13,385 +0.47(+1.32%)
May 20, 2010 35.68 36.63 35.62 35.91 35,540 -2.06(-5.43%)
May 19, 2010 38.05 38.05 37.14 37.98 21,674 -0.76(-1.97%)
May 18, 2010 39.66 39.66 38.35 38.74 6,941 -0.68(-1.72%)
May 17, 2010 39.53 39.72 38.59 39.42 13,555 +0.20(+0.50%)
May 14, 2010 39.23 40.19 39.14 39.23 11,314 -1.31(-3.23%)
May 13, 2010 40.64 40.96 40.51 40.54 3,902 -0.24(-0.58%)
May 12, 2010 40.66 40.82 40.61 40.77 12,416 +0.23(+0.57%)
May 11, 2010 40.92 41.00 40.54 40.54 15,984 -0.54(-1.31%)
May 10, 2010 41.05 41.08 40.89 41.08 16,148 +2.28(+5.88%)
May 07, 2010 39.10 39.50 38.05 38.80 19,055 +0.06(+0.16%)
May 06, 2010 40.27 40.32 36.36 38.74 51,566 -2.06(-5.04%)
May 05, 2010 41.19 41.19 40.69 40.80 16,315 -0.35(-0.84%)
May 04, 2010 41.95 41.95 41.04 41.14 22,659 -2.00(-4.63%)
May 03, 2010 42.89 43.19 42.81 43.14 42,736 +0.54(+1.27%)
Apr 30, 2010 43.35 43.35 42.57 42.60 17,146 -0.76(-1.75%)
Apr 29, 2010 43.05 43.55 43.05 43.36 9,080 +0.30(+0.70%)
Apr 28, 2010 43.07 43.19 42.96 43.06 28,105 +0.56(+1.32%)
Apr 27, 2010 43.27 43.40 42.34 42.50 36,373 -1.44(-3.27%)
Apr 26, 2010 44.09 44.09 43.83 43.93 9,807 +0.11(+0.26%)
Apr 23, 2010 43.69 43.82 43.37 43.82 7,339 -0.13(-0.30%)
Apr 22, 2010 43.27 43.96 43.27 43.95 2,849 -0.05(-0.12%)
Apr 21, 2010 44.36 44.11 43.79 44.00 13,126 -0.36(-0.80%)
Apr 20, 2010 44.36 44.36 44.11 44.36 8,612 +0.60(+1.37%)
Apr 19, 2010 43.63 43.76 43.29 43.76 12,311 -0.23(-0.52%)
Apr 16, 2010 44.39 44.39 43.63 43.99 1,898 -0.87(-1.93%)
Apr 15, 2010 45.05 45.05 44.73 44.85 23,250 -0.24(-0.53%)
Apr 14, 2010 44.73 45.15 44.73 45.09 29,773 +0.89(+2.00%)
Apr 13, 2010 44.11 44.20 44.04 44.20 3,812 -0.04(-0.09%)
Apr 12, 2010 44.16 44.34 44.13 44.25 6,785 -0.23(-0.52%)
Apr 09, 2010 44.23 44.48 44.23 44.48 2,009 +0.43(+0.98%)
Apr 08, 2010 43.58 44.13 43.58 44.04 15,806 +0.21(+0.48%)
Apr 07, 2010 43.81 44.06 43.72 43.84 15,945 -0.27(-0.62%)
Apr 06, 2010 43.54 44.11 43.54 44.11 13,220 +0.22(+0.51%)
Apr 05, 2010 43.54 43.97 43.50 43.88 22,306 +0.47(+1.07%)
Apr 01, 2010 43.51 43.42 43.42 43.42 8,748 +0.57(+1.32%)
Mar 31, 2010 42.69 42.94 42.66 42.85 7,895 -0.50(-1.16%)
Mar 30, 2010 43.20 43.35 43.14 43.35 13,991 +0.16(+0.37%)
Mar 29, 2010 42.94 43.23 42.94 43.19 4,965 +0.63(+1.48%)
Mar 26, 2010 42.75 42.75 42.39 42.56 2,798 +0.09(+0.21%)
Mar 25, 2010 42.74 42.98 42.46 42.47 15,209 +0.08(+0.20%)
Mar 24, 2010 42.65 42.65 42.39 42.39 2,671 -0.71(-1.64%)
Mar 23, 2010 42.84 43.10 42.68 43.10 4,672 +0.46(+1.09%)
Mar 22, 2010 42.01 42.65 42.01 42.63 3,711 +0.15(+0.34%)
Mar 19, 2010 42.98 42.98 42.47 42.49 4,310 -0.53(-1.24%)
Mar 18, 2010 43.03 43.13 42.84 43.02 5,823 -0.03(-0.06%)
Mar 17, 2010 42.97 43.45 42.97 43.05 11,658 +0.22(+0.51%)
Mar 16, 2010 42.32 42.83 42.32 42.83 19,831 +0.50(+1.19%)
Mar 15, 2010 42.05 42.33 42.00 42.33 3,855 -0.16(-0.39%)
Mar 12, 2010 42.63 42.68 42.43 42.49 8,610 -0.16(-0.37%)
Mar 11, 2010 42.61 42.67 42.34 42.65 11,227 +0.17(+0.39%)
Mar 10, 2010 42.22 42.63 42.22 42.48 2,903 +0.07(+0.17%)
Mar 09, 2010 41.77 42.55 41.77 42.41 8,604 +0.38(+0.91%)
Mar 08, 2010 41.86 42.12 41.86 42.03 6,171 -0.12(-0.29%)
Mar 05, 2010 41.64 42.15 41.64 42.15 2,978 +0.88(+2.13%)
Mar 04, 2010 41.32 41.40 41.14 41.27 9,149 -0.21(-0.50%)
Mar 03, 2010 41.59 41.80 41.48 41.48 9,478 +0.15(+0.36%)
Mar 02, 2010 41.52 41.53 41.32 41.33 11,065 +0.13(+0.32%)
Mar 01, 2010 40.82 41.21 40.82 41.20 10,158 +0.64(+1.59%)
Feb 26, 2010 40.21 40.61 40.10 40.55 11,015 +0.49(+1.22%)
Feb 25, 2010 39.25 40.06 39.25 40.06 5,458 -0.47(-1.16%)
Feb 24, 2010 40.34 40.60 40.26 40.53 3,166 +0.53(+1.32%)
Feb 23, 2010 40.99 40.99 40.01 40.01 33,036 -0.66(-1.62%)
Feb 22, 2010 40.80 40.84 40.64 40.66 84,550 +0.02(+0.05%)
Feb 19, 2010 40.37 40.64 40.15 40.64 15,175 -0.22(-0.55%)
Feb 18, 2010 40.56 40.87 40.56 40.87 5,418 +0.29(+0.72%)
Feb 17, 2010 40.63 40.79 40.44 40.58 21,336 +0.16(+0.40%)
Feb 16, 2010 39.83 40.43 39.83 40.42 24,571 +1.19(+3.02%)
Feb 12, 2010 39.00 39.23 39.23 39.23 14,569 -0.56(-1.41%)
Feb 11, 2010 39.08 39.79 39.08 39.79 10,495 +0.85(+2.19%)
Feb 10, 2010 38.49 39.02 38.49 38.94 5,501 -0.12(-0.30%)
Feb 09, 2010 38.81 39.26 38.81 39.06 5,615 +0.94(+2.46%)
Feb 08, 2010 38.24 38.47 38.12 38.12 4,712 -0.08(-0.20%)
Feb 05, 2010 38.02 38.20 37.28 38.20 24,596 +0.12(+0.33%)
Feb 04, 2010 39.17 39.17 38.07 38.07 26,611 -1.77(-4.44%)
Feb 03, 2010 40.05 40.12 39.71 39.84 22,126 -0.21(-0.52%)
Feb 02, 2010 39.86 40.05 39.86 40.05 7,808 +0.29(+0.74%)
Feb 01, 2010 39.33 39.76 39.30 39.76 6,270 +0.93(+2.38%)
Jan 29, 2010 39.62 39.81 38.77 38.83 12,197 -0.77(-1.96%)
Jan 28, 2010 40.14 40.14 39.33 39.60 12,880 -0.17(-0.42%)
Jan 27, 2010 39.59 39.77 38.13 39.77 42,245 -0.25(-0.62%)
Jan 26, 2010 39.96 40.40 39.96 40.02 21,655 -0.81(-1.99%)
Jan 25, 2010 40.78 41.00 40.68 40.83 19,352 +0.74(+1.85%)
Jan 22, 2010 40.86 40.87 40.02 40.09 27,037 -0.78(-1.90%)
Jan 21, 2010 42.03 42.08 40.73 40.87 24,260 -1.19(-2.84%)
Jan 20, 2010 42.37 42.37 41.65 42.06 12,586 -1.05(-2.43%)
Jan 19, 2010 42.52 43.18 42.52 43.10 5,330 +0.36(+0.84%)
Jan 15, 2010 42.68 42.74 42.74 42.74 11,251 -0.48(-1.11%)
Jan 14, 2010 43.15 43.36 43.15 43.22 4,786 +0.23(+0.53%)
Jan 13, 2010 42.86 42.99 42.45 42.99 14,024 +0.37(+0.88%)
Jan 12, 2010 43.04 43.10 42.51 42.62 19,538 -0.96(-2.21%)
Jan 11, 2010 43.51 43.58 43.28 43.58 10,177 +0.47(+1.09%)
Jan 08, 2010 42.95 43.22 42.88 43.11 27,019 +0.33(+0.78%)
Jan 07, 2010 42.68 42.87 42.62 42.78 29,573 -0.30(-0.71%)
Jan 06, 2010 42.87 43.10 42.82 43.08 25,604 +0.08(+0.19%)
Jan 05, 2010 42.77 43.06 42.68 43.00 10,288 +0.18(+0.42%)
Jan 04, 2010 42.16 42.90 41.98 42.82 29,658 +1.23(+2.95%)
Dec 31, 2009 41.62 41.59 41.59 41.59 3,606 +0.17(+0.42%)
Dec 30, 2009 41.41 41.46 41.40 41.42 2,567 +0.01(+0.02%)
Dec 29, 2009 41.51 41.51 41.32 41.41 11,567 +0.45(+1.10%)
Dec 28, 2009 40.82 42.07 40.72 40.96 38,131 +0.38(+0.93%)
Dec 24, 2009 40.45 40.59 40.45 40.59 2,234 +0.40(+0.99%)
Dec 23, 2009 40.02 40.30 40.00 40.19 16,576 +0.37(+0.94%)
Dec 22, 2009 39.88 40.07 39.81 39.81 27,671 -0.02(-0.05%)
Dec 21, 2009 41.59 41.59 39.60 39.83 10,774 -0.44(-1.10%)
Dec 18, 2009 40.21 40.56 39.96 40.28 21,102 +0.15(+0.36%)
Dec 17, 2009 40.70 40.70 40.03 40.13 15,475 -0.94(-2.28%)
Dec 16, 2009 41.14 41.14 40.94 41.07 4,976 +0.23(+0.56%)
Dec 15, 2009 41.14 41.14 40.79 40.84 5,905 -0.60(-1.46%)
Dec 14, 2009 41.31 41.44 41.30 41.44 9,330 +0.28(+0.67%)
Dec 11, 2009 41.28 41.32 41.00 41.16 17,347 -0.10(-0.25%)
Dec 10, 2009 41.49 41.49 41.21 41.27 4,487 +0.35(+0.85%)
Dec 09, 2009 40.87 41.03 40.61 40.92 2,199 +0.32(+0.79%)
Dec 08, 2009 41.09 41.79 40.49 40.60 18,400 -0.69(-1.68%)
Dec 07, 2009 41.37 41.65 41.29 41.29 4,324 -0.51(-1.21%)
Dec 04, 2009 42.37 42.56 41.74 41.79 7,203 -0.47(-1.12%)
Dec 03, 2009 42.54 42.67 42.27 42.27 10,181 -0.12(-0.29%)
Dec 02, 2009 42.47 42.60 42.28 42.39 15,038 +0.08(+0.20%)
Dec 01, 2009 42.22 42.31 42.07 42.31 29,140 +1.12(+2.72%)
Nov 30, 2009 41.00 41.21 40.90 41.19 10,409 +0.63(+1.55%)
Nov 27, 2009 41.93 41.93 38.82 40.56 16,395 -1.71(-4.03%)
Nov 25, 2009 41.82 42.32 41.82 42.27 8,500 +0.85(+2.04%)
Nov 24, 2009 41.93 41.93 41.31 41.42 4,975 -0.84(-1.98%)
Nov 23, 2009 41.92 42.56 41.92 42.26 8,666 +0.92(+2.21%)
Nov 20, 2009 41.25 41.46 40.90 41.34 3,273 -0.27(-0.64%)
Nov 19, 2009 41.59 41.61 41.21 41.61 26,513 -0.63(-1.50%)
Nov 18, 2009 42.52 42.52 42.05 42.25 5,195 -0.19(-0.46%)
Nov 17, 2009 42.27 42.55 41.68 42.44 11,362 -0.46(-1.08%)
Nov 16, 2009 42.62 43.26 42.62 42.90 11,527 +0.62(+1.47%)
Nov 13, 2009 42.01 42.36 41.83 42.28 34,317 +0.44(+1.06%)
Nov 12, 2009 42.64 42.79 41.34 41.84 26,566 -0.96(-2.25%)
Nov 11, 2009 42.62 42.95 42.51 42.80 19,122 +0.42(+0.98%)
Nov 10, 2009 42.20 42.39 41.88 42.38 30,874 +0.00(+0.00%)
Nov 09, 2009 41.64 42.54 41.64 42.38 31,546 +1.43(+3.50%)
Nov 06, 2009 40.53 41.12 40.53 40.95 12,900 +0.49(+1.20%)
Nov 05, 2009 40.49 40.57 40.33 40.46 22,409 +0.22(+0.55%)
Nov 04, 2009 40.78 40.83 40.08 40.24 31,956 +0.42(+1.04%)
Nov 03, 2009 39.51 39.85 38.79 39.83 26,362 -0.46(-1.15%)
Nov 02, 2009 40.14 40.69 39.62 40.29 31,682 +0.60(+1.51%)
Oct 30, 2009 40.95 40.95 39.37 39.69 8,495 -1.57(-3.80%)
Oct 29, 2009 40.52 41.41 40.37 41.26 29,841 +1.31(+3.28%)
Oct 28, 2009 41.06 41.06 39.79 39.95 48,856 -1.80(-4.32%)
Oct 27, 2009 41.60 42.11 41.49 41.75 26,089 -0.33(-0.77%)
Oct 26, 2009 43.09 43.10 42.02 42.08 16,796 -0.51(-1.20%)
Oct 23, 2009 42.67 42.67 42.29 42.59 15,342 -0.31(-0.71%)
Oct 22, 2009 42.32 42.90 41.65 42.90 11,532 +0.44(+1.03%)
Oct 21, 2009 42.76 43.21 42.30 42.46 26,509 -0.33(-0.76%)
Oct 20, 2009 42.65 43.04 42.43 42.79 15,018 -0.25(-0.58%)
Oct 19, 2009 42.85 43.18 42.40 43.04 16,477 +1.04(+2.48%)
Oct 16, 2009 42.53 42.53 41.68 42.00 14,872 -0.83(-1.94%)
Oct 15, 2009 42.52 43.42 42.48 42.83 5,294 -0.01(-0.03%)
Oct 14, 2009 42.25 42.86 42.25 42.84 16,389 +1.23(+2.95%)
Oct 13, 2009 41.49 41.67 41.45 41.61 8,821 +0.00(+0.00%)
Oct 12, 2009 41.57 41.76 41.38 41.61 25,032 +0.12(+0.28%)
Oct 09, 2009 41.61 41.77 41.25 41.50 3,814 -0.05(-0.11%)
Oct 08, 2009 41.00 42.52 41.00 41.55 10,942 +1.18(+2.93%)
Oct 07, 2009 40.26 40.44 40.16 40.36 9,471 +0.16(+0.40%)
Oct 06, 2009 39.93 40.37 39.85 40.20 16,366 +0.66(+1.67%)
Oct 05, 2009 38.63 39.54 38.63 39.54 13,157 +0.82(+2.12%)
Oct 02, 2009 38.13 38.86 38.13 38.72 12,208 -0.45(-1.14%)
Oct 01, 2009 40.30 40.30 39.17 39.17 23,112 -1.23(-3.04%)
Sep 30, 2009 40.56 40.56 39.89 40.39 3,623 +0.14(+0.34%)
Sep 29, 2009 40.28 40.33 40.11 40.26 5,206 +0.30(+0.74%)
Sep 28, 2009 39.87 40.21 39.58 39.96 9,363 +0.29(+0.72%)
Sep 25, 2009 39.48 39.81 39.48 39.67 20,176 +0.31(+0.79%)
Sep 24, 2009 40.21 45.88 39.35 39.36 13,031 -0.85(-2.12%)
Sep 23, 2009 40.42 40.78 40.21 40.21 5,343 -0.15(-0.37%)
Sep 22, 2009 40.04 40.41 40.04 40.36 9,480 +0.96(+2.44%)
Sep 21, 2009 39.79 39.98 39.20 39.40 16,736 -0.76(-1.90%)
Sep 18, 2009 40.09 40.37 39.94 40.17 8,353 +0.03(+0.08%)
Sep 17, 2009 40.45 40.48 40.08 40.13 18,521 -0.18(-0.44%)
Sep 16, 2009 39.99 40.64 39.99 40.31 10,338 +1.01(+2.58%)
Sep 15, 2009 39.31 39.33 38.75 39.30 53,182 +0.03(+0.07%)
Sep 14, 2009 39.26 39.27 38.65 39.27 10,723 -0.40(-1.01%)
Sep 11, 2009 40.03 40.03 39.40 39.67 296,849 +0.12(+0.30%)
Sep 10, 2009 39.01 39.66 38.85 39.55 27,335 +0.41(+1.04%)
Sep 09, 2009 39.28 39.28 38.96 39.15 18,178 +0.13(+0.33%)
Sep 08, 2009 38.82 39.60 38.82 39.02 8,043 +0.89(+2.33%)
Sep 04, 2009 37.59 38.24 37.59 38.13 10,109 +0.72(+1.93%)
Sep 03, 2009 37.09 37.41 36.89 37.41 9,273 +0.58(+1.56%)
Sep 02, 2009 36.52 36.91 36.49 36.83 11,742 -0.15(-0.39%)
Sep 01, 2009 37.29 38.00 36.66 36.98 7,192 -0.36(-0.97%)
Aug 31, 2009 37.77 37.77 37.18 37.34 20,857 -0.76(-2.00%)
Aug 28, 2009 38.23 38.34 37.77 38.10 16,857 +0.23(+0.61%)
Aug 27, 2009 37.57 37.88 37.42 37.87 2,802 +0.38(+1.01%)
Aug 26, 2009 37.26 37.50 37.19 37.49 8,457 -0.13(-0.35%)
Aug 25, 2009 37.68 38.09 37.62 37.62 21,620 +0.16(+0.43%)
Aug 24, 2009 37.78 39.76 37.46 37.46 14,484 +0.08(+0.22%)
Aug 21, 2009 37.41 37.45 36.89 37.38 28,358 +0.04(+0.11%)
Aug 20, 2009 37.11 37.34 37.05 37.34 27,433 +0.19(+0.50%)
Aug 19, 2009 37.03 37.25 36.65 37.15 41,639 -0.03(-0.09%)
Aug 18, 2009 36.78 37.21 36.78 37.18 26,411 +0.69(+1.90%)
Aug 17, 2009 37.03 37.43 36.13 36.49 33,188 -1.19(-3.15%)
Aug 14, 2009 38.29 38.29 37.55 37.68 21,606 -0.75(-1.94%)
Aug 13, 2009 38.07 38.58 38.07 38.42 22,340 +0.84(+2.25%)
Aug 12, 2009 37.09 37.91 37.09 37.58 20,087 +0.44(+1.19%)
Aug 11, 2009 37.42 37.42 37.00 37.14 22,989 -0.36(-0.96%)
Aug 10, 2009 37.82 38.03 37.24 37.50 20,990 -0.35(-0.93%)
Aug 07, 2009 37.68 37.85 37.38 37.85 12,058 +0.28(+0.76%)
Aug 06, 2009 37.73 38.00 36.99 37.57 29,527 +0.41(+1.10%)
Aug 05, 2009 37.40 37.43 36.47 37.16 24,248 -0.27(-0.72%)
Aug 04, 2009 37.63 38.50 36.33 37.43 85,078 -0.44(-1.15%)
Aug 03, 2009 37.52 37.95 37.52 37.86 23,865 +1.04(+2.81%)
Jul 31, 2009 36.29 37.01 36.29 36.83 15,090 +0.36(+1.00%)
Jul 30, 2009 36.62 36.93 36.46 36.46 12,065 +0.96(+2.70%)
Jul 29, 2009 35.84 35.84 35.30 35.50 16,164 -0.54(-1.51%)
Jul 28, 2009 36.18 36.26 35.75 36.05 27,533 +0.08(+0.23%)
Jul 27, 2009 36.22 36.22 35.35 35.96 10,125 +0.64(+1.83%)
Jul 24, 2009 35.42 35.42 34.92 35.32 300 -0.26(-0.72%)
Jul 23, 2009 34.77 36.12 34.77 35.58 147,167 +1.02(+2.96%)
Jul 22, 2009 34.20 34.69 34.17 34.55 12,998 +0.04(+0.10%)
Jul 21, 2009 34.95 34.95 34.18 34.52 13,131 -0.23(-0.67%)
Jul 20, 2009 34.73 34.99 34.55 34.75 45,011 +1.08(+3.20%)
Jul 17, 2009 33.85 33.92 33.55 33.67 6,726 -0.16(-0.49%)
Jul 16, 2009 33.59 33.93 33.33 33.84 12,446 +0.17(+0.52%)
Jul 15, 2009 32.87 33.70 32.83 33.66 47,311 +1.59(+4.97%)
Jul 14, 2009 31.88 32.07 31.85 32.07 3,053 +1.48(+4.83%)
Jul 13, 2009 30.59 30.59 30.59 30.59 721 -0.41(-1.33%)
Jul 10, 2009 30.85 31.12 30.85 31.00 11,970 -0.49(-1.55%)
Jul 09, 2009 31.12 31.49 31.12 31.49 1,392 +0.91(+2.97%)
Jul 08, 2009 31.15 31.24 30.09 30.59 36,901 -0.29(-0.94%)
Jul 07, 2009 31.54 31.54 30.88 30.88 8,496 -0.36(-1.15%)
Jul 06, 2009 31.18 31.36 31.06 31.24 1,477 -0.41(-1.29%)
Jul 02, 2009 32.06 32.06 31.29 31.65 36,517 -1.34(-4.06%)
Jul 01, 2009 33.14 33.21 32.77 32.98 18,207 +0.29(+0.89%)
Jun 30, 2009 32.91 32.91 32.61 32.69 21,666 -0.35(-1.06%)
Jun 29, 2009 33.17 33.29 32.96 33.04 81,179 -0.05(-0.14%)
Jun 26, 2009 32.75 33.19 32.68 33.09 50,895 +0.81(+2.51%)
Jun 25, 2009 32.37 32.76 32.28 32.28 19,162 -0.08(-0.26%)
Jun 24, 2009 30.29 32.73 30.29 32.36 65,403 +1.71(+5.56%)
Jun 23, 2009 30.90 32.55 29.43 30.65 19,178 -0.71(-2.28%)
Jun 22, 2009 33.17 33.17 30.29 31.37 1,565,530 -1.82(-5.47%)
Jun 19, 2009 32.91 33.28 32.62 33.18 91,643 +0.53(+1.63%)
Jun 18, 2009 32.41 32.65 32.41 32.65 5,692 +0.47(+1.46%)
Jun 17, 2009 32.03 32.19 31.85 32.18 26,093 -0.39(-1.20%)
Jun 16, 2009 33.07 33.27 32.30 32.57 7,776 -0.44(-1.34%)
Jun 15, 2009 34.31 34.31 32.61 33.01 12,685 -1.02(-2.99%)
Jun 12, 2009 34.11 34.11 33.99 34.03 1,585 -0.77(-2.22%)
Jun 11, 2009 34.16 34.83 34.16 34.81 8,108 +1.13(+3.37%)
Jun 10, 2009 34.07 34.18 33.43 33.67 20,899 +0.19(+0.58%)
Jun 09, 2009 33.07 33.49 33.05 33.48 28,342 +0.80(+2.46%)
Jun 08, 2009 32.44 32.81 32.33 32.67 8,030 -0.47(-1.41%)
Jun 05, 2009 33.33 33.57 33.14 33.14 4,215 -0.32(-0.95%)
Jun 04, 2009 33.15 33.56 33.00 33.46 10,593 +0.62(+1.89%)
Jun 03, 2009 33.75 33.75 32.82 32.84 13,424 -1.09(-3.21%)
Jun 02, 2009 33.61 34.03 33.46 33.93 60,789 +0.34(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.