Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.45	18.59	18.40	18.45	47,511	-0.07(-0.37%)
May 27, 2010	18.29	18.52	18.22	18.51	78,246	+0.48(+2.68%)
May 26, 2010	18.31	18.33	17.97	18.03	74,155	-0.13(-0.72%)
May 25, 2010	18.01	18.20	17.83	18.16	106,079	-0.08(-0.45%)
May 24, 2010	18.40	18.46	18.25	18.25	101,257	-0.19(-1.04%)
May 21, 2010	18.21	18.45	18.02	18.44	321,821	+0.06(+0.33%)
May 20, 2010	18.42	18.60	18.38	18.38	250,275	-0.54(-2.83%)
May 19, 2010	18.84	18.98	18.75	18.91	115,613	-0.02(-0.13%)
May 18, 2010	19.29	19.32	18.92	18.93	32,685	-0.26(-1.33%)
May 17, 2010	19.10	19.19	18.87	19.19	52,799	+0.10(+0.52%)
May 14, 2010	19.09	19.33	18.94	19.09	70,859	-0.30(-1.53%)
May 13, 2010	19.36	19.50	19.33	19.39	122,769	-0.06(-0.32%)
May 12, 2010	19.49	19.49	19.32	19.45	63,233	+0.20(+1.03%)
May 11, 2010	19.37	19.48	19.23	19.25	402,816	-0.12(-0.62%)
May 10, 2010	19.32	19.37	19.17	19.37	108,964	+0.69(+3.69%)
May 07, 2010	18.41	18.87	18.34	18.68	266,432	-0.49(-2.54%)
May 06, 2010	19.23	19.76	11.33	19.17	286,827	-0.17(-0.88%)
May 05, 2010	19.41	19.43	19.29	19.34	342,907	-0.17(-0.89%)
May 04, 2010	19.66	19.66	19.43	19.51	51,529	-0.33(-1.68%)
May 03, 2010	19.70	19.88	19.66	19.85	271,485	+0.18(+0.90%)
Apr 30, 2010	19.89	19.91	19.67	19.67	53,878	-0.19(-0.94%)
Apr 29, 2010	19.73	19.94	19.73	19.86	77,387	+0.25(+1.28%)
Apr 28, 2010	19.73	19.73	19.49	19.61	90,306	-0.05(-0.26%)
Apr 27, 2010	19.99	20.01	19.58	19.66	138,982	-0.41(-2.02%)
Apr 26, 2010	20.17	20.19	20.06	20.06	196,491	-0.09(-0.42%)
Apr 23, 2010	19.96	20.15	19.96	20.15	51,136	+0.10(+0.49%)
Apr 22, 2010	20.05	20.06	19.93	20.05	74,372	-0.05(-0.25%)
Apr 21, 2010	20.11	20.12	20.03	20.10	93,840	+0.00(+0.01%)
Apr 20, 2010	20.15	20.15	20.05	20.10	22,374	+0.06(+0.32%)
Apr 19, 2010	19.94	20.04	19.89	20.03	33,208	-0.03(-0.17%)
Apr 16, 2010	20.15	20.20	19.93	20.07	86,136	-0.09(-0.44%)
Apr 15, 2010	20.12	20.22	20.08	20.15	99,544	-0.15(-0.74%)
Apr 14, 2010	20.18	20.30	20.18	20.30	79,179	+0.07(+0.35%)
Apr 13, 2010	20.20	20.29	20.15	20.23	48,693	-0.02(-0.10%)
Apr 12, 2010	20.17	20.27	20.16	20.25	39,149	+0.10(+0.51%)
Apr 09, 2010	20.07	20.16	20.06	20.15	105,841	+0.11(+0.53%)
Apr 08, 2010	19.99	20.05	19.86	20.05	95,186	+0.00(+0.02%)
Apr 07, 2010	20.12	20.13	20.00	20.04	83,320	-0.06(-0.32%)
Apr 06, 2010	20.14	20.15	20.03	20.11	92,380	-0.07(-0.36%)
Apr 05, 2010	20.34	20.34	20.17	20.18	44,651	-0.00(-0.02%)
Apr 01, 2010	20.13	20.18	20.18	20.18	204,708	+0.11(+0.57%)
Mar 31, 2010	20.11	20.12	19.99	20.07	98,849	+0.01(+0.05%)
Mar 30, 2010	20.11	20.13	20.04	20.06	34,756	+0.01(+0.06%)
Mar 29, 2010	19.98	20.06	19.95	20.05	39,428	+0.16(+0.79%)
Mar 26, 2010	19.91	19.95	19.82	19.89	50,596	+0.03(+0.15%)
Mar 25, 2010	19.87	19.99	19.85	19.86	68,442	-0.01(-0.07%)
Mar 24, 2010	19.97	19.97	19.83	19.88	113,642	-0.24(-1.18%)
Mar 23, 2010	20.03	20.11	19.97	20.11	46,109	+0.07(+0.37%)
Mar 22, 2010	19.80	20.05	19.65	20.04	54,640	+0.16(+0.82%)
Mar 19, 2010	19.97	19.98	19.84	19.88	45,716	-0.16(-0.78%)
Mar 18, 2010	19.96	20.03	19.96	20.03	91,104	-0.01(-0.07%)
Mar 17, 2010	20.06	20.07	19.94	20.05	382,236	+0.09(+0.46%)
Mar 16, 2010	19.86	19.96	19.82	19.95	58,881	+0.15(+0.74%)
Mar 15, 2010	19.72	19.81	19.72	19.81	215,879	+0.03(+0.16%)
Mar 12, 2010	19.69	19.78	19.69	19.78	477,860	+0.06(+0.29%)
Mar 11, 2010	19.71	19.72	19.60	19.72	59,040	+0.06(+0.30%)
Mar 10, 2010	19.61	19.71	19.61	19.66	75,328	+0.04(+0.19%)
Mar 09, 2010	19.70	19.72	19.61	19.62	279,395	-0.04(-0.23%)
Mar 08, 2010	19.74	19.81	19.65	19.67	71,700	-0.13(-0.67%)
Mar 05, 2010	19.66	19.80	19.59	19.80	96,782	+0.18(+0.94%)
Mar 04, 2010	19.66	19.74	19.58	19.62	64,849	+0.04(+0.21%)
Mar 03, 2010	19.67	19.69	19.52	19.58	233,778	+0.02(+0.12%)
Mar 02, 2010	19.53	19.63	19.52	19.55	164,576	+0.08(+0.42%)
Mar 01, 2010	19.24	19.49	19.24	19.47	245,826	+0.13(+0.67%)
Feb 26, 2010	19.34	19.37	19.23	19.34	59,526	+0.04(+0.23%)
Feb 25, 2010	19.15	19.32	19.08	19.30	65,920	-0.10(-0.49%)
Feb 24, 2010	19.32	19.41	19.27	19.39	29,527	+0.13(+0.66%)
Feb 23, 2010	19.41	19.41	19.21	19.26	115,100	-0.13(-0.67%)
Feb 22, 2010	19.46	19.47	19.31	19.39	54,315	-0.04(-0.19%)
Feb 19, 2010	19.35	19.43	19.25	19.43	61,002	+0.09(+0.48%)
Feb 18, 2010	19.29	19.35	19.22	19.34	46,074	+0.11(+0.56%)
Feb 17, 2010	19.12	19.24	19.12	19.23	126,417	+0.07(+0.35%)
Feb 16, 2010	18.92	19.17	18.92	19.17	177,278	+0.21(+1.10%)
Feb 12, 2010	18.86	18.96	18.96	18.96	90,916	-0.00(-0.00%)
Feb 11, 2010	18.76	18.98	18.65	18.96	40,780	+0.26(+1.37%)
Feb 10, 2010	18.67	18.76	18.57	18.70	55,907	-0.07(-0.36%)
Feb 09, 2010	18.65	18.91	18.56	18.77	113,812	+0.33(+1.77%)
Feb 08, 2010	18.54	18.67	18.44	18.44	281,691	-0.03(-0.17%)
Feb 05, 2010	18.62	18.62	18.21	18.47	165,124	-0.17(-0.91%)
Feb 04, 2010	19.04	19.04	18.63	18.64	177,645	-0.58(-2.99%)
Feb 03, 2010	19.31	19.31	19.18	19.22	112,504	-0.14(-0.74%)
Feb 02, 2010	19.15	19.38	19.08	19.36	2,094,288	+0.34(+1.77%)
Feb 01, 2010	18.88	19.05	18.88	19.03	240,459	+0.09(+0.48%)
Jan 29, 2010	19.10	19.15	18.84	18.94	98,720	-0.07(-0.39%)
Jan 28, 2010	19.16	19.23	18.97	19.01	130,743	-0.09(-0.45%)
Jan 27, 2010	19.06	19.11	18.96	19.09	209,638	+0.07(+0.39%)
Jan 26, 2010	18.90	19.12	18.85	19.02	484,256	-0.08(-0.41%)
Jan 25, 2010	19.13	19.18	19.09	19.10	209,553	+0.04(+0.21%)
Jan 22, 2010	19.20	19.36	19.01	19.06	215,492	-0.18(-0.92%)
Jan 21, 2010	19.51	19.56	19.17	19.23	147,589	-0.21(-1.07%)
Jan 20, 2010	19.58	19.58	19.34	19.44	119,405	-0.33(-1.69%)
Jan 19, 2010	19.54	19.78	19.47	19.78	118,693	+0.29(+1.49%)
Jan 15, 2010	19.63	19.49	19.49	19.49	124,057	-0.18(-0.90%)
Jan 14, 2010	19.64	19.67	19.57	19.66	76,428	+0.01(+0.07%)
Jan 13, 2010	19.46	19.69	19.46	19.65	125,761	+0.25(+1.28%)
Jan 12, 2010	19.33	19.47	19.33	19.40	183,258	-0.02(-0.11%)
Jan 11, 2010	19.46	19.46	19.25	19.42	148,334	+0.11(+0.55%)
Jan 08, 2010	19.32	19.33	19.20	19.32	70,140	+0.00(+0.02%)
Jan 07, 2010	19.35	19.35	19.20	19.31	179,938	-0.07(-0.35%)
Jan 06, 2010	19.38	19.39	19.31	19.38	229,338	-0.01(-0.04%)
Jan 05, 2010	19.43	19.50	19.35	19.39	209,982	-0.21(-1.06%)
Jan 04, 2010	19.52	19.61	19.48	19.60	156,602	+0.29(+1.52%)
Dec 31, 2009	19.54	19.30	19.30	19.30	93,262	-0.13(-0.68%)
Dec 30, 2009	19.40	19.44	19.35	19.44	88,670	-0.03(-0.18%)
Dec 29, 2009	19.58	19.58	19.44	19.47	62,295	+0.01(+0.05%)
Dec 28, 2009	19.50	19.64	19.40	19.46	237,544	+0.05(+0.25%)
Dec 24, 2009	19.43	19.44	19.33	19.41	55,004	+0.12(+0.64%)
Dec 23, 2009	19.32	19.43	19.24	19.29	125,206	+0.09(+0.44%)
Dec 22, 2009	19.14	19.25	19.14	19.20	122,631	+0.12(+0.61%)
Dec 21, 2009	19.16	19.21	19.08	19.09	103,659	+0.23(+1.19%)
Dec 18, 2009	18.86	18.87	18.62	18.86	55,695	+0.01(+0.07%)
Dec 17, 2009	18.95	19.01	18.83	18.85	156,998	-0.28(-1.46%)
Dec 16, 2009	19.16	19.25	19.12	19.13	59,661	+0.02(+0.10%)
Dec 15, 2009	19.17	19.18	19.10	19.11	89,767	-0.14(-0.73%)
Dec 14, 2009	19.23	19.25	19.19	19.25	43,968	+0.06(+0.33%)
Dec 11, 2009	19.17	19.22	19.11	19.19	409,626	+0.09(+0.49%)
Dec 10, 2009	19.17	19.21	19.08	19.09	393,580	+0.07(+0.35%)
Dec 09, 2009	19.01	19.03	18.85	19.03	111,553	+0.00(+0.00%)
Dec 08, 2009	19.14	19.18	18.93	19.03	67,000	-0.28(-1.47%)
Dec 07, 2009	19.28	19.34	19.22	19.31	100,287	-0.03(-0.16%)
Dec 04, 2009	19.31	19.47	19.20	19.34	86,179	+0.07(+0.36%)
Dec 03, 2009	19.36	19.43	19.25	19.27	123,189	-0.05(-0.26%)
Dec 02, 2009	19.34	19.40	19.27	19.32	52,721	+0.02(+0.10%)
Dec 01, 2009	19.11	19.34	19.11	19.30	177,432	+0.36(+1.92%)
Nov 30, 2009	18.98	19.07	18.81	18.94	84,936	-0.04(-0.21%)
Nov 27, 2009	18.84	19.06	18.75	18.98	67,778	-0.33(-1.70%)
Nov 25, 2009	19.26	19.32	19.17	19.30	230,007	+0.12(+0.61%)
Nov 24, 2009	19.19	19.20	18.96	19.19	105,394	+0.02(+0.09%)
Nov 23, 2009	19.10	19.24	19.10	19.17	116,013	+0.23(+1.22%)
Nov 20, 2009	18.86	18.95	18.84	18.94	74,117	-0.05(-0.28%)
Nov 19, 2009	19.00	19.01	18.79	18.99	79,224	-0.16(-0.84%)
Nov 18, 2009	19.16	19.16	19.00	19.15	490,309	-0.03(-0.17%)
Nov 17, 2009	19.10	19.29	19.06	19.19	66,910	+0.03(+0.16%)
Nov 16, 2009	19.02	19.22	19.02	19.16	144,714	+0.20(+1.07%)
Nov 13, 2009	18.80	18.95	18.72	18.95	30,567	+0.22(+1.16%)
Nov 12, 2009	18.86	18.92	18.70	18.73	62,899	-0.18(-0.94%)
Nov 11, 2009	18.95	19.05	18.85	18.91	75,680	+0.00(+0.00%)
Nov 10, 2009	18.82	18.95	18.82	18.91	205,610	+0.03(+0.14%)
Nov 09, 2009	18.68	18.90	18.52	18.89	77,768	+0.36(+1.95%)
Nov 06, 2009	18.50	18.57	18.40	18.53	144,915	-0.05(-0.27%)
Nov 05, 2009	18.46	18.59	18.41	18.58	129,477	+0.19(+1.02%)
Nov 04, 2009	18.36	18.56	18.32	18.39	197,690	+0.07(+0.38%)
Nov 03, 2009	18.25	18.36	18.17	18.32	231,561	-0.12(-0.63%)
Nov 02, 2009	18.34	18.50	18.21	18.44	323,579	+0.27(+1.49%)
Oct 30, 2009	18.50	18.59	18.15	18.16	97,492	-0.42(-2.25%)
Oct 29, 2009	18.32	18.61	18.32	18.58	189,252	+0.38(+2.07%)
Oct 28, 2009	18.28	18.38	18.15	18.20	78,864	-0.15(-0.80%)
Oct 27, 2009	18.29	18.41	18.27	18.35	27,530	+0.07(+0.38%)
Oct 26, 2009	18.45	18.61	18.24	18.28	71,738	-0.18(-0.99%)
Oct 23, 2009	18.49	18.49	18.38	18.47	46,844	-0.23(-1.21%)
Oct 22, 2009	18.58	18.73	18.43	18.69	163,618	+0.15(+0.81%)
Oct 21, 2009	18.60	18.79	18.54	18.54	55,800	-0.04(-0.20%)
Oct 20, 2009	18.50	18.59	18.50	18.58	112,679	-0.04(-0.23%)
Oct 19, 2009	18.50	18.69	18.45	18.62	45,763	+0.25(+1.34%)
Oct 16, 2009	18.30	18.43	18.28	18.38	77,960	-0.05(-0.25%)
Oct 15, 2009	18.19	18.42	18.19	18.42	63,034	+0.21(+1.18%)
Oct 14, 2009	18.26	18.26	18.14	18.21	148,539	+0.14(+0.77%)
Oct 13, 2009	18.12	18.13	18.02	18.07	117,837	-0.01(-0.07%)
Oct 12, 2009	18.18	18.23	18.04	18.08	87,709	-0.00(-0.02%)
Oct 09, 2009	18.06	18.08	17.97	18.08	71,292	-0.01(-0.07%)
Oct 08, 2009	18.03	18.13	17.95	18.10	70,348	+0.20(+1.12%)
Oct 07, 2009	17.82	17.94	17.82	17.90	41,344	-0.03(-0.15%)
Oct 06, 2009	17.91	18.03	17.85	17.92	68,027	+0.12(+0.66%)
Oct 05, 2009	17.61	17.82	17.59	17.81	97,762	+0.17(+0.98%)
Oct 02, 2009	17.56	17.71	17.49	17.63	108,563	-0.02(-0.11%)
Oct 01, 2009	17.83	18.00	17.63	17.65	518,193	-0.23(-1.27%)
Sep 30, 2009	17.83	17.91	17.66	17.88	90,732	+0.09(+0.49%)
Sep 29, 2009	17.79	17.86	17.73	17.79	30,540	+0.00(+0.00%)
Sep 28, 2009	17.66	17.88	17.66	17.79	68,174	+0.15(+0.82%)
Sep 25, 2009	17.65	17.79	17.64	17.65	104,858	-0.09(-0.52%)
Sep 24, 2009	17.86	18.10	17.65	17.74	88,246	-0.13(-0.73%)
Sep 23, 2009	18.17	18.17	17.86	17.87	78,864	+0.01(+0.06%)
Sep 22, 2009	17.98	17.98	17.80	17.86	101,943	+0.00(+0.02%)
Sep 21, 2009	17.75	18.14	17.71	17.86	54,117	-0.04(-0.21%)
Sep 18, 2009	17.80	18.14	17.80	17.89	48,048	+0.12(+0.70%)
Sep 17, 2009	17.77	17.86	17.72	17.77	85,798	+0.14(+0.81%)
Sep 16, 2009	17.66	17.81	17.61	17.63	127,617	-0.05(-0.28%)
Sep 15, 2009	17.70	17.74	17.53	17.68	81,890	-0.03(-0.19%)
Sep 14, 2009	17.61	17.76	17.55	17.71	124,433	+0.02(+0.10%)
Sep 11, 2009	17.62	17.71	17.61	17.69	168,734	+0.10(+0.55%)
Sep 10, 2009	17.71	17.71	17.43	17.60	243,010	+0.11(+0.65%)
Sep 09, 2009	17.53	17.54	17.41	17.48	77,798	+0.01(+0.04%)
Sep 08, 2009	17.39	17.51	17.35	17.48	131,945	+0.33(+1.95%)
Sep 04, 2009	17.03	17.16	16.99	17.14	57,957	+0.13(+0.77%)
Sep 03, 2009	17.04	17.07	16.93	17.01	66,478	+0.03(+0.20%)
Sep 02, 2009	16.86	17.09	16.86	16.98	61,302	+0.04(+0.26%)
Sep 01, 2009	17.05	17.20	16.87	16.94	65,598	-0.26(-1.54%)
Aug 31, 2009	17.07	17.20	17.02	17.20	69,390	+0.09(+0.55%)
Aug 28, 2009	17.24	17.24	17.05	17.11	100,685	-0.05(-0.32%)
Aug 27, 2009	17.11	17.21	16.97	17.16	54,635	-0.00(-0.02%)
Aug 26, 2009	17.06	17.22	17.06	17.16	41,958	+0.02(+0.10%)
Aug 25, 2009	17.13	17.28	17.09	17.15	70,762	+0.09(+0.51%)
Aug 24, 2009	17.17	17.19	17.06	17.06	245,439	-0.05(-0.30%)
Aug 21, 2009	16.98	17.17	16.98	17.11	262,881	+0.17(+1.01%)
Aug 20, 2009	16.83	16.95	16.80	16.94	66,221	+0.13(+0.77%)
Aug 19, 2009	16.61	16.84	16.58	16.81	147,691	+0.13(+0.80%)
Aug 18, 2009	16.56	16.72	16.50	16.68	70,321	+0.15(+0.88%)
Aug 17, 2009	16.45	16.58	16.29	16.53	336,363	-0.21(-1.24%)
Aug 14, 2009	16.81	17.17	16.65	16.74	59,251	-0.02(-0.12%)
Aug 13, 2009	16.83	16.83	16.67	16.76	137,378	-0.06(-0.38%)
Aug 12, 2009	16.73	16.88	16.68	16.82	131,594	+0.13(+0.78%)
Aug 11, 2009	16.71	16.79	16.69	16.69	72,610	-0.04(-0.22%)
Aug 10, 2009	16.77	16.78	16.66	16.73	145,948	-0.11(-0.65%)
Aug 07, 2009	16.87	16.90	16.79	16.84	93,017	+0.03(+0.16%)
Aug 06, 2009	16.93	16.99	16.70	16.81	72,304	-0.11(-0.63%)
Aug 05, 2009	17.15	17.15	16.79	16.92	46,170	-0.11(-0.63%)
Aug 04, 2009	16.96	17.20	16.94	17.03	122,797	+0.00(+0.02%)
Aug 03, 2009	17.06	17.38	16.89	17.02	107,877	+0.09(+0.55%)
Jul 31, 2009	16.81	17.04	16.81	16.93	91,550	+0.11(+0.63%)
Jul 30, 2009	16.89	17.04	16.82	16.82	110,525	+0.05(+0.30%)
Jul 29, 2009	16.64	16.78	16.63	16.77	107,296	+0.11(+0.66%)
Jul 28, 2009	16.65	16.74	16.58	16.66	164,660	-0.08(-0.49%)
Jul 27, 2009	16.65	16.75	16.59	16.75	116,001	+0.02(+0.12%)
Jul 24, 2009	16.56	16.73	16.55	16.73	2,042	+0.14(+0.85%)
Jul 23, 2009	16.47	16.75	16.46	16.59	96,285	+0.14(+0.83%)
Jul 22, 2009	16.42	16.59	16.42	16.45	2,072,522	-0.05(-0.32%)
Jul 21, 2009	16.60	16.62	16.33	16.50	61,063	+0.01(+0.06%)
Jul 20, 2009	16.51	16.52	16.31	16.49	100,640	+0.15(+0.92%)
Jul 17, 2009	16.29	16.36	16.29	16.34	129,129	+0.01(+0.04%)
Jul 16, 2009	16.28	16.40	16.25	16.34	104,211	+0.03(+0.20%)
Jul 15, 2009	16.05	16.30	16.04	16.30	115,354	+0.40(+2.54%)
Jul 14, 2009	15.88	15.91	15.80	15.90	188,737	+0.08(+0.53%)
Jul 13, 2009	15.59	16.21	15.58	15.81	48,716	+0.27(+1.72%)
Jul 10, 2009	15.52	15.71	15.51	15.55	91,816	-0.09(-0.60%)
Jul 09, 2009	15.74	15.75	15.61	15.64	65,430	+0.00(+0.02%)
Jul 08, 2009	15.67	15.72	15.55	15.64	110,867	+0.02(+0.11%)
Jul 07, 2009	15.79	15.85	15.62	15.62	112,328	-0.21(-1.35%)
Jul 06, 2009	15.63	15.87	15.63	15.83	91,103	+0.19(+1.24%)
Jul 02, 2009	15.78	15.78	15.63	15.64	62,399	-0.27(-1.68%)
Jul 01, 2009	15.82	16.07	15.81	15.91	260,934	+0.24(+1.53%)
Jun 30, 2009	15.77	15.86	15.60	15.67	35,105	-0.12(-0.76%)
Jun 29, 2009	15.85	15.91	15.71	15.79	50,735	+0.06(+0.36%)
Jun 26, 2009	15.70	15.78	15.65	15.73	35,066	-0.07(-0.46%)
Jun 25, 2009	15.53	15.82	15.53	15.80	200,805	+0.28(+1.81%)
Jun 24, 2009	15.62	15.71	15.52	15.52	201,048	-0.02(-0.15%)
Jun 23, 2009	15.58	15.65	15.51	15.55	140,610	+0.11(+0.74%)
Jun 22, 2009	15.58	15.61	15.26	15.43	94,051	-0.40(-2.51%)
Jun 19, 2009	15.98	16.04	15.82	15.83	113,149	-0.05(-0.34%)
Jun 18, 2009	15.64	15.91	15.64	15.89	26,733	+0.21(+1.37%)
Jun 17, 2009	15.51	15.69	15.51	15.67	61,731	+0.09(+0.56%)
Jun 16, 2009	15.83	15.83	15.51	15.58	105,858	-0.07(-0.43%)
Jun 15, 2009	15.84	15.84	15.56	15.65	101,488	-0.28(-1.74%)
Jun 12, 2009	15.84	15.98	15.84	15.93	50,879	-0.07(-0.44%)
Jun 11, 2009	15.93	16.16	15.93	16.00	364,531	+0.15(+0.97%)
Jun 10, 2009	16.16	16.16	15.76	15.84	71,112	-0.12(-0.76%)
Jun 09, 2009	16.08	16.08	15.90	15.97	57,130	-0.00(-0.02%)
Jun 08, 2009	15.82	15.98	15.79	15.97	175,926	-0.00(-0.02%)
Jun 05, 2009	16.17	16.17	15.85	15.97	69,225	-0.17(-1.08%)
Jun 04, 2009	16.06	16.14	15.95	16.14	64,597	+0.12(+0.77%)
Jun 03, 2009	16.06	16.08	15.92	16.02	158,523	-0.23(-1.39%)
Jun 02, 2009	16.01	16.28	16.01	16.25	494,152	+0.21(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.