Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.16	40.16	39.69	39.75	36,643	-0.22(-0.54%)
May 27, 2016	40.01	39.97	39.97	39.97	20,094	-0.02(-0.06%)
May 26, 2016	40.06	40.07	39.93	39.99	11,929	+0.16(+0.40%)
May 25, 2016	39.92	39.97	39.69	39.84	54,984	+0.12(+0.31%)
May 24, 2016	39.45	39.80	39.08	39.71	23,155	+0.48(+1.22%)
May 23, 2016	39.35	39.35	39.15	39.24	60,750	-0.09(-0.24%)
May 20, 2016	39.57	39.57	39.29	39.33	27,836	-0.02(-0.05%)
May 19, 2016	39.13	39.38	39.07	39.35	27,191	+0.06(+0.15%)
May 18, 2016	39.52	39.56	39.14	39.29	58,431	-0.26(-0.66%)
May 17, 2016	40.01	40.01	39.48	39.55	27,922	-0.61(-1.51%)
May 16, 2016	39.95	40.24	39.90	40.16	39,381	+0.27(+0.66%)
May 13, 2016	40.15	40.24	39.84	39.90	30,995	-0.45(-1.12%)
May 12, 2016	40.41	40.50	40.20	40.35	62,220	+0.13(+0.31%)
May 11, 2016	40.43	40.44	40.21	40.22	88,564	-0.30(-0.74%)
May 10, 2016	40.29	40.52	40.29	40.52	43,860	+0.44(+1.11%)
May 09, 2016	39.90	40.22	39.90	40.08	139,804	+0.23(+0.57%)
May 06, 2016	39.54	39.88	39.54	39.85	49,506	+0.13(+0.32%)
May 05, 2016	39.75	39.81	39.61	39.72	49,524	+0.03(+0.08%)
May 04, 2016	39.46	39.72	39.46	39.69	21,538	-0.05(-0.12%)
May 03, 2016	39.81	39.97	39.74	39.74	33,698	-0.32(-0.79%)
May 02, 2016	39.73	40.07	39.73	40.06	41,863	+0.49(+1.24%)
Apr 29, 2016	39.53	39.72	39.46	39.57	33,232	-0.04(-0.10%)
Apr 28, 2016	39.44	39.84	39.44	39.61	52,432	-0.11(-0.27%)
Apr 27, 2016	39.59	39.83	39.46	39.71	21,847	+0.09(+0.22%)
Apr 26, 2016	39.68	39.83	39.53	39.63	24,084	+0.00(+0.01%)
Apr 25, 2016	39.39	39.62	39.39	39.62	203,093	+0.16(+0.40%)
Apr 22, 2016	39.37	39.48	39.26	39.46	52,935	-0.10(-0.26%)
Apr 21, 2016	40.01	40.01	39.51	39.57	89,221	-0.58(-1.44%)
Apr 20, 2016	40.47	40.47	40.15	40.15	128,345	-0.43(-1.07%)
Apr 19, 2016	40.53	40.59	40.44	40.58	31,370	+0.37(+0.92%)
Apr 18, 2016	39.88	40.25	39.88	40.21	27,390	+0.26(+0.65%)
Apr 15, 2016	39.77	39.98	39.77	39.95	19,021	+0.19(+0.48%)
Apr 14, 2016	39.88	39.99	39.75	39.75	55,608	-0.06(-0.14%)
Apr 13, 2016	40.05	40.13	39.69	39.81	247,728	-0.09(-0.24%)
Apr 12, 2016	39.65	39.95	39.61	39.90	132,636	+0.28(+0.71%)
Apr 11, 2016	39.89	39.99	39.62	39.62	41,346	-0.19(-0.47%)
Apr 08, 2016	39.80	39.90	39.74	39.81	61,872	+0.22(+0.57%)
Apr 07, 2016	39.66	39.75	39.44	39.59	296,105	-0.27(-0.67%)
Apr 06, 2016	39.52	39.88	39.52	39.85	54,273	+0.30(+0.75%)
Apr 05, 2016	39.57	39.63	39.50	39.55	77,960	-0.28(-0.70%)
Apr 04, 2016	39.92	39.99	39.75	39.83	139,286	-0.02(-0.06%)
Apr 01, 2016	39.39	39.86	39.19	39.86	83,330	+0.12(+0.31%)
Mar 31, 2016	39.89	39.97	39.71	39.73	518,683	-0.26(-0.65%)
Mar 30, 2016	39.91	40.08	39.91	39.99	79,720	+0.33(+0.82%)
Mar 29, 2016	39.28	39.74	39.27	39.67	142,521	+0.39(+1.00%)
Mar 28, 2016	39.12	39.35	39.12	39.28	69,935	+0.22(+0.57%)
Mar 24, 2016	38.95	39.05	39.05	39.05	30,387	-0.11(-0.29%)
Mar 23, 2016	39.20	39.25	39.10	39.17	71,527	+0.06(+0.16%)
Mar 22, 2016	39.16	39.19	39.07	39.10	37,214	-0.27(-0.69%)
Mar 21, 2016	39.28	39.44	39.24	39.38	82,626	+0.02(+0.05%)
Mar 18, 2016	39.49	39.56	39.33	39.36	197,922	-0.11(-0.29%)
Mar 17, 2016	39.11	39.55	39.11	39.47	42,262	+0.29(+0.73%)
Mar 16, 2016	38.82	39.21	38.70	39.19	72,282	+0.28(+0.71%)
Mar 15, 2016	38.84	39.00	38.84	38.91	42,400	-0.04(-0.12%)
Mar 14, 2016	39.01	39.10	38.90	38.95	108,708	-0.12(-0.30%)
Mar 11, 2016	39.05	39.13	38.96	39.07	67,312	+0.34(+0.88%)
Mar 10, 2016	38.90	39.03	38.43	38.73	54,905	+0.01(+0.03%)
Mar 09, 2016	38.59	38.79	38.59	38.72	93,845	+0.25(+0.65%)
Mar 08, 2016	38.36	38.62	38.28	38.47	135,410	+0.04(+0.10%)
Mar 07, 2016	38.42	38.56	38.30	38.43	142,359	-0.23(-0.59%)
Mar 04, 2016	38.52	38.76	38.52	38.66	61,184	+0.24(+0.62%)
Mar 03, 2016	38.10	38.44	38.08	38.42	56,165	+0.22(+0.59%)
Mar 02, 2016	38.08	38.24	37.93	38.20	84,663	-0.06(-0.15%)
Mar 01, 2016	38.01	38.33	37.91	38.26	314,975	+0.66(+1.76%)
Feb 29, 2016	37.67	37.97	37.59	37.59	261,816	-0.18(-0.49%)
Feb 26, 2016	38.38	38.38	37.73	37.78	199,605	-0.50(-1.31%)
Feb 25, 2016	38.03	38.28	37.94	38.28	55,501	+0.33(+0.88%)
Feb 24, 2016	37.54	37.95	37.43	37.95	69,006	+0.08(+0.22%)
Feb 23, 2016	37.91	38.06	37.83	37.86	47,088	-0.21(-0.55%)
Feb 22, 2016	38.07	38.22	37.99	38.07	74,772	+0.17(+0.44%)
Feb 19, 2016	37.65	37.91	37.65	37.91	30,963	+0.06(+0.15%)
Feb 18, 2016	37.80	37.91	37.75	37.85	122,578	-0.22(-0.59%)
Feb 17, 2016	37.86	38.18	37.75	38.07	50,371	+0.39(+1.04%)
Feb 16, 2016	37.71	37.76	37.39	37.68	245,503	+0.36(+0.96%)
Feb 12, 2016	37.03	37.32	37.32	37.32	69,841	+0.33(+0.88%)
Feb 11, 2016	36.80	37.06	36.66	37.00	429,091	-0.22(-0.60%)
Feb 10, 2016	37.45	37.53	37.17	37.22	27,985	-0.11(-0.30%)
Feb 09, 2016	36.84	37.46	36.84	37.33	50,117	+0.08(+0.22%)
Feb 08, 2016	36.98	37.25	36.84	37.25	35,256	-0.07(-0.20%)
Feb 05, 2016	37.58	37.62	37.26	37.32	30,088	-0.37(-0.97%)
Feb 04, 2016	37.79	37.83	37.58	37.69	38,511	-0.44(-1.16%)
Feb 03, 2016	38.12	38.19	37.75	38.13	129,724	+0.25(+0.67%)
Feb 02, 2016	38.11	38.11	37.82	37.88	79,352	-0.48(-1.26%)
Feb 01, 2016	38.02	38.43	38.02	38.36	146,486	+0.26(+0.69%)
Jan 29, 2016	37.51	38.10	37.44	38.10	77,203	+0.79(+2.12%)
Jan 28, 2016	37.23	37.40	37.03	37.31	190,433	+0.44(+1.19%)
Jan 27, 2016	36.97	37.35	36.73	36.87	160,291	-0.09(-0.23%)
Jan 26, 2016	36.67	37.04	36.67	36.95	81,727	+0.49(+1.33%)
Jan 25, 2016	36.65	36.83	36.47	36.47	151,630	-0.20(-0.56%)
Jan 22, 2016	36.19	36.76	36.19	36.67	129,222	+0.65(+1.81%)
Jan 21, 2016	35.82	36.13	35.59	36.02	52,802	+0.19(+0.54%)
Jan 20, 2016	35.78	35.95	35.13	35.83	244,366	-0.45(-1.25%)
Jan 19, 2016	36.31	36.41	36.03	36.28	235,703	+0.45(+1.26%)
Jan 15, 2016	35.88	35.83	35.83	35.83	96,553	-0.73(-1.99%)
Jan 14, 2016	36.48	36.76	36.28	36.55	167,223	+0.19(+0.53%)
Jan 13, 2016	37.06	37.06	36.36	36.36	29,809	-0.60(-1.62%)
Jan 12, 2016	36.97	37.06	36.68	36.96	79,683	+0.27(+0.72%)
Jan 11, 2016	36.71	36.81	36.43	36.70	54,413	+0.31(+0.86%)
Jan 08, 2016	36.91	36.91	36.36	36.38	66,195	-0.29(-0.80%)
Jan 07, 2016	36.81	37.05	36.64	36.68	42,118	-0.49(-1.31%)
Jan 06, 2016	37.00	37.29	37.00	37.16	22,726	-0.33(-0.88%)
Jan 05, 2016	37.33	37.55	37.13	37.49	1,553,697	+0.09(+0.25%)
Jan 04, 2016	37.46	37.59	37.05	37.40	543,414	-0.56(-1.48%)
Dec 31, 2015	38.21	37.96	37.96	37.96	16,173	-0.45(-1.18%)
Dec 30, 2015	38.59	38.59	38.39	38.42	127,136	-0.20(-0.51%)
Dec 29, 2015	38.53	38.67	38.53	38.61	262,929	+0.33(+0.86%)
Dec 28, 2015	38.17	38.28	38.11	38.28	29,505	+0.03(+0.09%)
Dec 24, 2015	38.30	38.25	38.25	38.25	18,624	-0.06(-0.15%)
Dec 23, 2015	38.05	38.33	38.02	38.30	50,254	+0.49(+1.29%)
Dec 22, 2015	37.57	37.92	37.53	37.82	31,019	+0.31(+0.84%)
Dec 21, 2015	37.60	37.62	37.36	37.50	37,457	+0.24(+0.64%)
Dec 18, 2015	37.70	37.75	37.26	37.26	29,879	-0.59(-1.55%)
Dec 17, 2015	38.30	38.30	37.85	37.85	52,307	-0.54(-1.40%)
Dec 16, 2015	37.88	38.38	37.86	38.38	44,195	+0.75(+2.00%)
Dec 15, 2015	37.72	37.78	37.53	37.63	44,047	+0.17(+0.46%)
Dec 14, 2015	37.29	37.48	37.03	37.46	33,609	+0.25(+0.68%)
Dec 11, 2015	37.36	37.41	37.08	37.20	50,927	-0.44(-1.16%)
Dec 10, 2015	37.79	37.88	37.58	37.64	26,330	+0.01(+0.02%)
Dec 09, 2015	37.83	38.06	37.53	37.63	72,249	-0.38(-1.00%)
Dec 08, 2015	37.93	38.02	37.82	38.01	24,700	-0.25(-0.67%)
Dec 07, 2015	38.17	38.27	38.13	38.27	17,337	+0.11(+0.29%)
Dec 04, 2015	37.63	38.18	37.63	38.16	24,309	+0.51(+1.36%)
Dec 03, 2015	37.88	37.98	37.51	37.64	108,199	-0.17(-0.46%)
Dec 02, 2015	38.02	38.06	37.81	37.82	84,880	-0.19(-0.51%)
Dec 01, 2015	37.88	38.07	37.83	38.01	119,419	+0.22(+0.59%)
Nov 30, 2015	38.07	38.07	37.75	37.79	34,955	-0.26(-0.68%)
Nov 27, 2015	38.12	38.17	38.03	38.05	15,239	-0.00(-0.01%)
Nov 25, 2015	37.99	38.05	38.05	38.05	18,065	+0.11(+0.30%)
Nov 24, 2015	37.71	38.02	37.68	37.94	93,205	+0.05(+0.13%)
Nov 23, 2015	37.84	37.98	37.81	37.89	30,109	+0.13(+0.35%)
Nov 20, 2015	38.07	38.20	37.76	37.76	70,873	-0.23(-0.61%)
Nov 19, 2015	37.93	38.03	37.93	37.99	25,746	+0.23(+0.61%)
Nov 18, 2015	37.42	37.78	37.42	37.76	25,237	+0.41(+1.09%)
Nov 17, 2015	37.46	37.60	37.29	37.35	48,947	-0.04(-0.10%)
Nov 16, 2015	36.82	37.39	36.82	37.39	142,154	+0.59(+1.59%)
Nov 13, 2015	36.93	37.01	36.73	36.80	50,395	-0.35(-0.94%)
Nov 12, 2015	37.41	37.41	37.15	37.15	25,583	-0.46(-1.21%)
Nov 11, 2015	37.59	37.69	37.54	37.60	17,491	+0.30(+0.79%)
Nov 10, 2015	37.22	37.37	37.14	37.31	78,465	-0.07(-0.20%)
Nov 09, 2015	37.38	37.39	37.14	37.38	302,338	-0.24(-0.64%)
Nov 06, 2015	37.84	37.84	37.40	37.62	35,427	-0.41(-1.07%)
Nov 05, 2015	38.03	38.16	37.93	38.03	54,837	-0.03(-0.08%)
Nov 04, 2015	38.24	38.26	37.92	38.06	147,396	-0.05(-0.14%)
Nov 03, 2015	38.06	38.22	37.88	38.12	113,430	-0.13(-0.35%)
Nov 02, 2015	38.15	38.26	38.04	38.25	401,583	+0.19(+0.51%)
Oct 30, 2015	38.26	38.31	38.06	38.06	32,443	-0.36(-0.95%)
Oct 29, 2015	38.33	38.44	38.19	38.42	14,744	+0.06(+0.17%)
Oct 28, 2015	38.52	38.55	38.10	38.36	35,571	-0.08(-0.20%)
Oct 27, 2015	38.39	38.45	38.28	38.43	149,665	-0.09(-0.23%)
Oct 26, 2015	38.57	38.63	38.49	38.52	374,319	-0.10(-0.26%)
Oct 23, 2015	38.76	38.76	38.41	38.62	124,760	+0.07(+0.19%)
Oct 22, 2015	38.14	38.61	38.14	38.55	86,567	+0.64(+1.69%)
Oct 21, 2015	38.02	38.13	37.90	37.91	47,511	-0.06(-0.15%)
Oct 20, 2015	37.95	38.01	37.89	37.96	28,506	-0.06(-0.16%)
Oct 19, 2015	37.91	38.02	37.88	38.02	335,236	+0.09(+0.24%)
Oct 16, 2015	37.73	37.94	37.73	37.93	32,688	+0.14(+0.36%)
Oct 15, 2015	37.57	37.79	37.49	37.79	18,884	+0.57(+1.52%)
Oct 14, 2015	37.49	37.49	37.22	37.23	55,215	-0.17(-0.44%)
Oct 13, 2015	37.50	37.64	37.39	37.39	65,112	-0.15(-0.40%)
Oct 12, 2015	37.55	37.66	37.54	37.54	20,074	+0.05(+0.13%)
Oct 09, 2015	37.44	37.50	37.43	37.49	33,267	+0.11(+0.30%)
Oct 08, 2015	37.00	37.45	36.91	37.38	35,890	+0.37(+0.99%)
Oct 07, 2015	37.01	37.09	36.93	37.01	52,565	+0.08(+0.23%)
Oct 06, 2015	36.96	37.01	36.89	36.93	39,731	-0.10(-0.26%)
Oct 05, 2015	36.74	37.03	36.74	37.03	17,988	+0.57(+1.56%)
Oct 02, 2015	35.73	36.46	35.71	36.46	21,401	+0.63(+1.76%)
Oct 01, 2015	35.94	35.96	35.59	35.83	65,884	-0.08(-0.23%)
Sep 30, 2015	35.92	35.94	35.71	35.91	23,061	+0.51(+1.43%)
Sep 29, 2015	35.37	35.44	35.23	35.40	37,219	+0.01(+0.03%)
Sep 28, 2015	35.63	35.77	35.37	35.39	23,759	-0.46(-1.27%)
Sep 25, 2015	35.97	36.17	35.79	35.85	35,898	+0.28(+0.80%)
Sep 24, 2015	35.25	35.58	35.17	35.56	47,519	+0.13(+0.38%)
Sep 23, 2015	35.55	35.55	35.30	35.43	29,127	-0.02(-0.07%)
Sep 22, 2015	35.60	35.60	35.30	35.45	124,792	-0.58(-1.60%)
Sep 21, 2015	36.07	36.18	35.94	36.03	143,389	+0.16(+0.44%)
Sep 18, 2015	36.06	36.32	35.87	35.87	193,970	-0.50(-1.37%)
Sep 17, 2015	36.34	36.79	36.25	36.37	25,039	+0.02(+0.07%)
Sep 16, 2015	36.06	36.35	36.06	36.35	41,340	+0.72(+2.03%)
Sep 15, 2015	35.31	35.68	35.28	35.63	44,735	+0.44(+1.24%)
Sep 14, 2015	35.30	35.30	35.14	35.19	289,620	-0.18(-0.50%)
Sep 11, 2015	35.16	35.37	35.12	35.37	26,707	+0.08(+0.22%)
Sep 10, 2015	35.16	35.47	35.12	35.29	129,090	+0.05(+0.14%)
Sep 09, 2015	36.01	36.01	35.18	35.24	23,368	-0.36(-1.01%)
Sep 08, 2015	35.42	35.60	35.24	35.60	199,899	+0.64(+1.84%)
Sep 04, 2015	35.04	34.96	34.96	34.96	66,817	-0.63(-1.76%)
Sep 03, 2015	35.54	35.75	35.45	35.58	150,333	+0.27(+0.77%)
Sep 02, 2015	35.18	35.35	35.07	35.31	93,346	+0.48(+1.37%)
Sep 01, 2015	35.36	35.36	34.83	34.84	109,142	-0.92(-2.58%)
Aug 31, 2015	35.79	35.79	35.64	35.76	184,531	-0.18(-0.49%)
Aug 28, 2015	35.94	36.00	35.76	35.94	78,176	-0.10(-0.27%)
Aug 27, 2015	35.85	36.15	35.57	36.03	40,040	+0.41(+1.15%)
Aug 26, 2015	35.11	35.63	34.70	35.62	53,909	+0.86(+2.49%)
Aug 25, 2015	35.30	36.54	34.76	34.76	96,931	-0.07(-0.21%)
Aug 24, 2015	35.82	35.82	32.78	34.83	180,233	-1.18(-3.29%)
Aug 21, 2015	36.66	36.77	36.02	36.02	75,164	-0.96(-2.59%)
Aug 20, 2015	37.12	37.30	36.96	36.97	26,981	-0.48(-1.29%)
Aug 19, 2015	37.57	37.58	37.27	37.46	25,796	-0.32(-0.83%)
Aug 18, 2015	37.90	37.93	37.74	37.77	52,211	-0.19(-0.50%)
Aug 17, 2015	37.85	37.99	37.83	37.97	30,958	-0.04(-0.10%)
Aug 14, 2015	37.94	38.05	37.83	38.00	46,754	+0.07(+0.18%)
Aug 13, 2015	38.01	38.07	37.87	37.94	25,086	+0.01(+0.02%)
Aug 12, 2015	37.77	37.94	37.55	37.93	37,222	-0.21(-0.56%)
Aug 11, 2015	38.13	38.20	38.04	38.14	20,678	-0.39(-1.01%)
Aug 10, 2015	38.36	38.53	38.36	38.53	95,283	+0.34(+0.88%)
Aug 07, 2015	38.35	38.35	38.13	38.19	68,749	-0.22(-0.57%)
Aug 06, 2015	38.72	38.72	38.37	38.41	89,067	-0.22(-0.58%)
Aug 05, 2015	38.44	38.64	38.44	38.63	27,447	+0.25(+0.66%)
Aug 04, 2015	38.37	38.41	38.29	38.38	19,144	+0.01(+0.03%)
Aug 03, 2015	38.29	38.42	38.16	38.37	10,757	+0.14(+0.37%)
Jul 31, 2015	38.33	38.33	38.15	38.23	144,085	+0.17(+0.45%)
Jul 30, 2015	38.11	38.13	37.80	38.06	116,284	-0.12(-0.31%)
Jul 29, 2015	38.16	38.29	38.16	38.17	127,009	+0.14(+0.37%)
Jul 28, 2015	37.75	38.04	37.64	38.03	182,173	+0.53(+1.42%)
Jul 27, 2015	37.59	37.59	37.50	37.50	223,906	-0.16(-0.42%)
Jul 24, 2015	37.96	38.00	37.66	37.66	21,089	-0.35(-0.92%)
Jul 23, 2015	38.17	38.26	37.94	38.01	157,703	-0.04(-0.11%)
Jul 22, 2015	38.08	38.23	38.04	38.05	33,631	-0.13(-0.35%)
Jul 21, 2015	38.17	38.27	38.09	38.18	67,591	+0.01(+0.02%)
Jul 20, 2015	38.19	38.28	38.13	38.17	189,424	+0.06(+0.17%)
Jul 17, 2015	38.15	38.15	38.02	38.11	53,602	-0.04(-0.10%)
Jul 16, 2015	38.04	38.19	38.04	38.15	477,624	+0.34(+0.91%)
Jul 15, 2015	37.85	37.94	37.74	37.80	56,000	-0.08(-0.22%)
Jul 14, 2015	37.77	37.90	37.73	37.89	17,073	+0.23(+0.61%)
Jul 13, 2015	37.47	37.69	37.47	37.66	55,255	+0.28(+0.76%)
Jul 10, 2015	37.08	37.42	37.08	37.37	11,544	+0.70(+1.90%)
Jul 09, 2015	36.89	37.03	36.66	36.68	70,286	+0.25(+0.68%)
Jul 08, 2015	36.59	36.65	36.43	36.43	82,041	-0.46(-1.26%)
Jul 07, 2015	36.36	36.97	36.25	36.90	23,388	+0.51(+1.39%)
Jul 06, 2015	36.33	36.60	36.31	36.39	60,553	-0.21(-0.59%)
Jul 02, 2015	36.63	36.61	36.61	36.61	12,373	+0.04(+0.10%)
Jul 01, 2015	36.51	36.66	36.50	36.57	51,031	+0.23(+0.62%)
Jun 30, 2015	36.76	36.76	36.21	36.34	96,565	-0.09(-0.26%)
Jun 29, 2015	36.88	36.91	36.43	36.44	44,262	-0.73(-1.97%)
Jun 26, 2015	37.30	37.35	37.10	37.17	39,355	+0.01(+0.03%)
Jun 25, 2015	37.28	37.28	37.11	37.16	102,002	-0.07(-0.18%)
Jun 24, 2015	37.37	37.42	37.21	37.22	37,707	-0.14(-0.38%)
Jun 23, 2015	37.47	37.47	37.34	37.37	144,437	-0.11(-0.29%)
Jun 22, 2015	37.49	37.66	37.43	37.47	99,378	+0.27(+0.73%)
Jun 19, 2015	37.23	37.35	37.20	37.20	32,408	-0.04(-0.10%)
Jun 18, 2015	37.09	37.39	37.09	37.24	26,919	+0.25(+0.67%)
Jun 17, 2015	36.80	36.99	36.75	36.99	8,563	+0.18(+0.49%)
Jun 16, 2015	36.56	36.85	36.56	36.81	84,052	+0.32(+0.86%)
Jun 15, 2015	36.47	36.53	36.41	36.50	29,825	-0.18(-0.49%)
Jun 12, 2015	36.72	36.74	36.58	36.68	20,111	-0.24(-0.66%)
Jun 11, 2015	36.99	37.08	36.87	36.92	13,143	+0.03(+0.08%)
Jun 10, 2015	36.57	36.89	36.57	36.89	20,282	+0.56(+1.55%)
Jun 09, 2015	36.23	36.45	36.17	36.33	70,001	-0.04(-0.10%)
Jun 08, 2015	36.25	36.37	36.24	36.37	30,827	+0.03(+0.09%)
Jun 05, 2015	36.52	36.52	36.20	36.33	126,390	-0.40(-1.09%)
Jun 04, 2015	36.97	36.99	36.66	36.73	20,036	-0.29(-0.79%)
Jun 03, 2015	37.02	37.14	37.00	37.02	138,206	+0.08(+0.22%)
Jun 02, 2015	36.93	37.08	36.83	36.94	307,147	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.