Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.05	19.24	18.79	18.89	224,737	-0.13(-0.70%)
May 30, 2017	19.31	19.33	18.99	19.02	72,160	-0.27(-1.42%)
May 26, 2017	19.06	19.32	18.90	19.29	81,294	+0.22(+1.15%)
May 25, 2017	19.35	19.44	18.87	19.07	96,433	-0.29(-1.49%)
May 24, 2017	19.45	19.57	19.25	19.36	76,297	-0.06(-0.32%)
May 23, 2017	19.61	19.66	19.39	19.43	128,352	-0.14(-0.72%)
May 22, 2017	19.56	19.64	19.39	19.57	78,868	-0.02(-0.12%)
May 19, 2017	19.64	19.74	19.53	19.59	88,414	-0.10(-0.52%)
May 18, 2017	19.74	20.00	19.50	19.69	78,276	-0.12(-0.63%)
May 17, 2017	19.92	19.99	19.57	19.82	142,743	-0.16(-0.78%)
May 16, 2017	20.07	20.18	19.84	19.97	202,541	-0.11(-0.54%)
May 15, 2017	19.76	20.14	19.72	20.08	151,121	+0.41(+2.11%)
May 12, 2017	19.54	19.76	19.43	19.67	115,481	+0.15(+0.76%)
May 11, 2017	19.36	19.61	19.33	19.52	95,279	+0.07(+0.36%)
May 10, 2017	19.20	19.53	19.13	19.45	95,107	+0.24(+1.26%)
May 09, 2017	19.10	19.37	18.94	19.21	88,455	+0.05(+0.29%)
May 08, 2017	19.45	19.46	19.12	19.15	65,658	-0.20(-1.01%)
May 05, 2017	19.42	19.52	19.18	19.35	67,677	-0.03(-0.16%)
May 04, 2017	19.50	19.66	19.20	19.38	141,322	-0.17(-0.88%)
May 03, 2017	19.09	19.66	19.00	19.55	157,351	+0.52(+2.71%)
May 02, 2017	19.35	19.52	18.93	19.03	116,672	-0.31(-1.62%)
May 01, 2017	18.78	19.42	18.61	19.35	140,849	+0.58(+3.08%)
Apr 28, 2017	18.85	18.87	18.54	18.77	95,198	-0.10(-0.54%)
Apr 27, 2017	18.89	19.03	18.79	18.87	81,078	+0.00(+0.00%)
Apr 26, 2017	19.14	19.22	18.84	18.87	159,815	-0.23(-1.23%)
Apr 25, 2017	19.13	19.32	19.02	19.10	124,179	-0.03(-0.16%)
Apr 24, 2017	19.49	19.50	18.92	19.14	94,857	-0.23(-1.21%)
Apr 21, 2017	19.37	19.49	19.28	19.37	86,503	-0.02(-0.12%)
Apr 20, 2017	19.51	19.51	19.21	19.39	88,220	-0.08(-0.40%)
Apr 19, 2017	19.71	19.94	19.33	19.47	157,057	-0.33(-1.66%)
Apr 18, 2017	19.49	19.93	19.24	19.80	193,623	+0.25(+1.28%)
Apr 17, 2017	19.57	19.70	19.50	19.55	57,928	+0.08(+0.40%)
Apr 13, 2017	19.49	19.53	19.21	19.47	110,196	-0.05(-0.24%)
Apr 12, 2017	19.64	19.68	19.37	19.52	75,124	-0.16(-0.79%)
Apr 11, 2017	19.54	19.84	19.54	19.68	92,881	+0.21(+1.08%)
Apr 10, 2017	19.50	19.70	19.38	19.46	103,126	+0.05(+0.24%)
Apr 07, 2017	19.43	19.70	19.39	19.42	132,304	+0.03(+0.16%)
Apr 06, 2017	18.93	19.43	18.92	19.39	117,273	+0.39(+2.06%)
Apr 05, 2017	18.93	19.20	18.75	19.00	114,373	+0.11(+0.58%)
Apr 04, 2017	18.80	19.04	18.80	18.89	88,954	+0.09(+0.50%)
Apr 03, 2017	18.90	19.02	18.57	18.79	94,713	-0.09(-0.50%)
Mar 31, 2017	18.84	18.96	18.60	18.89	104,849	+0.12(+0.62%)
Mar 30, 2017	18.34	18.85	18.34	18.77	165,125	+0.37(+2.00%)
Mar 29, 2017	18.23	18.42	18.16	18.40	78,597	+0.14(+0.77%)
Mar 28, 2017	18.14	18.27	17.99	18.26	46,232	+0.09(+0.52%)
Mar 27, 2017	18.45	18.52	18.05	18.17	64,768	-0.23(-1.27%)
Mar 24, 2017	18.42	18.64	18.23	18.40	59,732	-0.05(-0.30%)
Mar 23, 2017	17.94	18.63	17.91	18.46	123,728	+0.48(+2.70%)
Mar 22, 2017	18.24	18.37	17.93	17.97	65,051	-0.27(-1.46%)
Mar 21, 2017	18.31	18.47	18.22	18.24	95,330	-0.05(-0.26%)
Mar 20, 2017	18.32	18.35	18.20	18.28	66,877	-0.02(-0.09%)
Mar 17, 2017	17.65	18.35	17.65	18.30	159,626	+0.66(+3.72%)
Mar 16, 2017	17.67	17.93	17.62	17.64	132,457	-0.02(-0.13%)
Mar 15, 2017	17.41	17.73	17.33	17.67	141,064	+0.21(+1.20%)
Mar 14, 2017	18.39	18.39	17.25	17.46	182,123	-0.49(-2.72%)
Mar 13, 2017	18.02	18.16	17.85	17.95	72,768	-0.04(-0.22%)
Mar 10, 2017	17.99	18.21	17.84	17.98	107,044	+0.05(+0.26%)
Mar 09, 2017	18.08	18.36	17.66	17.94	139,457	-0.25(-1.36%)
Mar 08, 2017	18.52	18.59	18.18	18.19	110,203	-0.41(-2.21%)
Mar 07, 2017	18.68	18.78	18.56	18.60	87,596	-0.10(-0.54%)
Mar 06, 2017	18.79	18.91	18.59	18.70	73,334	-0.17(-0.90%)
Mar 03, 2017	18.70	18.89	18.47	18.87	92,144	+0.16(+0.87%)
Mar 02, 2017	18.70	18.78	18.64	18.70	75,634	-0.04(-0.21%)
Mar 01, 2017	18.42	18.86	18.35	18.74	127,267	+0.28(+1.51%)
Feb 28, 2017	18.46	18.54	18.31	18.46	150,617	-0.08(-0.42%)
Feb 27, 2017	18.57	18.80	18.49	18.54	75,513	+0.02(+0.13%)
Feb 24, 2017	18.26	18.59	18.19	18.52	69,985	+0.24(+1.31%)
Feb 23, 2017	18.10	18.35	17.98	18.28	113,784	+0.22(+1.24%)
Feb 22, 2017	18.02	18.15	17.91	18.05	86,987	-0.09(-0.51%)
Feb 21, 2017	18.11	18.21	17.91	18.15	80,839	-0.02(-0.13%)
Feb 17, 2017		18.17	18.17	18.17	0	-0.02(-0.13%)
Feb 16, 2017	18.12	18.46	18.05	18.19	126,669	-0.06(-0.34%)
Feb 15, 2017	18.04	18.28	17.88	18.25	90,841	+0.09(+0.51%)
Feb 14, 2017	17.81	18.29	17.74	18.16	147,551	+0.17(+0.95%)
Feb 13, 2017	18.18	18.47	17.88	17.99	163,475	-0.30(-1.65%)
Feb 10, 2017	18.19	18.46	18.00	18.29	93,341	+0.11(+0.60%)
Feb 09, 2017	18.07	18.25	17.95	18.19	62,711	+0.13(+0.73%)
Feb 08, 2017	18.17	18.21	17.89	18.05	103,215	-0.05(-0.30%)
Feb 07, 2017	18.08	18.22	18.05	18.11	79,967	+0.05(+0.26%)
Feb 06, 2017	18.12	18.22	18.01	18.06	79,857	-0.05(-0.30%)
Feb 03, 2017	18.14	18.22	18.01	18.12	77,139	+0.10(+0.56%)
Feb 02, 2017	18.01	18.17	17.77	18.01	68,165	+0.12(+0.69%)
Feb 01, 2017	17.85	18.21	17.50	17.89	94,669	+0.00(+0.00%)
Jan 31, 2017	17.78	18.22	17.78	17.89	133,186	-0.04(-0.22%)
Jan 30, 2017	18.09	18.09	17.77	17.93	127,601	-0.09(-0.47%)
Jan 27, 2017	18.18	18.18	17.85	18.01	79,703	-0.12(-0.64%)
Jan 26, 2017	18.15	18.27	18.08	18.13	107,940	-0.05(-0.30%)
Jan 25, 2017	18.18	18.37	18.05	18.19	86,942	+0.05(+0.26%)
Jan 24, 2017	18.15	18.32	17.97	18.14	120,900	-0.04(-0.21%)
Jan 23, 2017	17.91	18.24	17.85	18.18	74,304	+0.23(+1.29%)
Jan 20, 2017	17.75	18.00	17.70	17.95	93,892	+0.12(+0.70%)
Jan 19, 2017	17.87	17.94	17.70	17.82	113,635	-0.14(-0.78%)
Jan 18, 2017	18.12	18.29	17.91	17.96	115,843	-0.15(-0.86%)
Jan 17, 2017	17.82	18.13	17.82	18.12	126,265	+0.40(+2.27%)
Jan 13, 2017		17.71	17.71	17.71	0	-0.02(-0.13%)
Jan 12, 2017	17.79	17.83	17.48	17.74	104,599	+0.01(+0.04%)
Jan 11, 2017	17.82	17.88	17.63	17.73	137,371	-0.14(-0.78%)
Jan 10, 2017	17.57	17.88	17.42	17.87	139,145	+0.27(+1.54%)
Jan 09, 2017	17.81	17.81	17.55	17.60	105,858	-0.12(-0.70%)
Jan 06, 2017	17.58	17.81	17.58	17.72	121,838	-0.03(-0.17%)
Jan 05, 2017	17.70	17.88	17.46	17.75	275,779	+0.08(+0.44%)
Jan 04, 2017	17.50	17.79	17.38	17.67	245,904	+0.33(+1.87%)
Jan 03, 2017	17.38	17.46	17.12	17.35	244,468	+0.05(+0.31%)
Dec 30, 2016		17.29	17.29	17.29	0	+0.31(+1.82%)
Dec 29, 2016	16.80	17.03	16.80	16.99	193,099	+0.19(+1.11%)
Dec 28, 2016	16.76	16.89	16.55	16.80	159,555	+0.09(+0.51%)
Dec 27, 2016	16.68	16.99	16.67	16.71	166,091	-0.02(-0.14%)
Dec 23, 2016		16.74	16.74	16.74	0	+0.03(+0.19%)
Dec 22, 2016	16.57	16.75	16.47	16.71	196,432	+0.02(+0.14%)
Dec 21, 2016	16.92	17.01	16.62	16.68	134,023	-0.20(-1.19%)
Dec 20, 2016	16.86	17.02	16.80	16.88	135,104	+0.05(+0.28%)
Dec 19, 2016	16.37	16.99	16.37	16.84	232,215	+0.44(+2.69%)
Dec 16, 2016	16.03	16.43	15.85	16.40	403,594	+0.48(+3.02%)
Dec 15, 2016	15.82	16.10	15.82	15.92	210,514	+0.05(+0.34%)
Dec 14, 2016	16.09	16.10	15.62	15.86	246,559	-0.21(-1.30%)
Dec 13, 2016	16.33	16.51	15.92	16.07	194,678	-0.34(-2.08%)
Dec 12, 2016	15.88	16.44	15.79	16.41	264,958	+0.59(+3.73%)
Dec 09, 2016	15.85	16.16	15.72	15.82	233,524	-0.03(-0.19%)
Dec 08, 2016	15.91	16.01	15.83	15.85	232,217	-0.14(-0.86%)
Dec 07, 2016	16.02	16.15	15.94	15.99	285,545	+0.09(+0.58%)
Dec 06, 2016	15.75	16.04	15.72	15.90	331,972	+0.19(+1.22%)
Dec 05, 2016	15.51	15.81	15.43	15.71	312,468	+0.19(+1.23%)
Dec 02, 2016	15.18	15.74	15.18	15.52	330,579	+0.48(+3.21%)
Dec 01, 2016	14.99	15.09	14.77	15.03	207,615	+0.00(+0.00%)
Nov 30, 2016	15.55	15.55	14.69	15.03	1,889,646	-0.68(-4.34%)
Nov 29, 2016	15.65	16.02	15.65	15.72	237,895	-0.02(-0.10%)
Nov 28, 2016	15.44	15.74	15.44	15.73	273,175	+0.24(+1.53%)
Nov 25, 2016	15.10	15.64	15.10	15.49	156,872	+0.34(+2.28%)
Nov 23, 2016		15.15	15.15	15.15	0	-0.45(-2.90%)
Nov 22, 2016	15.08	15.62	15.08	15.60	247,714	+0.47(+3.09%)
Nov 21, 2016	15.32	15.69	15.13	15.13	205,600	-0.20(-1.30%)
Nov 18, 2016	15.13	15.40	15.13	15.33	257,225	+0.25(+1.68%)
Nov 17, 2016	15.11	15.44	15.08	15.08	282,102	+0.03(+0.20%)
Nov 16, 2016	15.09	15.40	15.03	15.05	237,224	-0.10(-0.66%)
Nov 15, 2016	14.89	15.52	14.89	15.15	443,567	+0.34(+2.28%)
Nov 14, 2016	14.83	15.02	14.68	14.81	232,562	+0.13(+0.89%)
Nov 11, 2016	14.11	15.02	14.08	14.68	281,025	+0.14(+0.95%)
Nov 10, 2016	13.79	14.67	12.77	14.54	417,277	+0.38(+2.65%)
Nov 09, 2016	13.80	14.22	13.60	14.17	171,200	-0.06(-0.43%)
Nov 08, 2016	14.04	14.27	13.98	14.23	82,992	+0.15(+1.09%)
Nov 07, 2016	13.79	14.15	13.79	14.08	118,307	+0.48(+3.49%)
Nov 04, 2016	13.72	13.87	13.52	13.60	158,395	-0.18(-1.33%)
Nov 03, 2016	13.65	13.95	13.65	13.78	70,715	+0.07(+0.50%)
Nov 02, 2016	13.91	13.98	13.69	13.72	79,275	-0.13(-0.94%)
Nov 01, 2016	14.24	14.24	13.78	13.85	93,680	-0.44(-3.06%)
Oct 31, 2016	14.20	14.42	14.05	14.28	97,137	+0.21(+1.47%)
Oct 28, 2016	14.11	14.27	13.96	14.08	75,370	+0.18(+1.27%)
Oct 27, 2016	14.26	14.26	13.79	13.90	90,261	-0.32(-2.26%)
Oct 26, 2016	14.37	14.39	14.19	14.22	75,692	-0.18(-1.28%)
Oct 25, 2016	14.74	14.76	14.38	14.40	87,457	-0.43(-2.89%)
Oct 24, 2016	14.91	15.04	14.75	14.83	81,041	+0.00(+0.00%)
Oct 21, 2016	14.60	15.03	14.60	14.83	111,434	+0.09(+0.62%)
Oct 20, 2016	14.83	14.93	14.59	14.74	109,957	-0.05(-0.31%)
Oct 19, 2016	14.48	14.80	14.40	14.79	126,518	+0.31(+2.12%)
Oct 18, 2016	14.50	14.52	14.33	14.48	98,887	+0.10(+0.69%)
Oct 17, 2016	14.14	14.43	14.12	14.38	126,253	+0.26(+1.84%)
Oct 14, 2016	13.88	14.21	13.84	14.12	100,846	+0.20(+1.43%)
Oct 13, 2016	13.88	14.10	13.79	13.92	100,340	+0.00(+0.00%)
Oct 12, 2016	13.63	13.95	13.63	13.92	82,473	+0.28(+2.08%)
Oct 11, 2016	13.81	13.81	13.57	13.64	106,710	-0.16(-1.17%)
Oct 10, 2016	13.68	13.85	13.68	13.80	90,820	+0.15(+1.12%)
Oct 07, 2016	13.72	13.98	13.60	13.65	134,943	-0.11(-0.83%)
Oct 06, 2016	13.33	14.05	13.27	13.76	287,589	+0.41(+3.04%)
Oct 05, 2016	14.14	14.21	13.31	13.36	457,221	-0.70(-4.96%)
Oct 04, 2016	14.72	14.72	13.70	14.05	405,031	-0.74(-5.02%)
Oct 03, 2016	15.06	15.06	14.74	14.80	128,679	-0.27(-1.78%)
Sep 30, 2016	15.24	15.32	15.03	15.06	148,081	-0.09(-0.61%)
Sep 29, 2016	15.46	15.46	15.15	15.16	143,594	-0.31(-2.03%)
Sep 28, 2016	15.54	15.62	15.33	15.47	104,708	-0.09(-0.59%)
Sep 27, 2016	16.01	16.01	15.50	15.56	131,848	-0.38(-2.40%)
Sep 26, 2016	16.08	16.21	15.93	15.94	157,282	-0.05(-0.29%)
Sep 23, 2016	15.42	16.07	15.31	15.99	214,248	+0.69(+4.51%)
Sep 22, 2016	15.42	15.61	15.19	15.30	170,102	-0.01(-0.05%)
Sep 21, 2016	15.15	15.35	14.88	15.31	150,662	+0.28(+1.89%)
Sep 20, 2016	15.38	15.38	15.01	15.03	97,796	-0.25(-1.65%)
Sep 19, 2016	15.15	15.29	15.07	15.28	115,104	+0.25(+1.63%)
Sep 16, 2016	14.78	15.09	14.67	15.03	506,347	+0.25(+1.71%)
Sep 15, 2016	14.67	14.80	14.55	14.78	169,295	+0.12(+0.78%)
Sep 14, 2016	14.46	14.81	14.44	14.67	159,746	+0.31(+2.13%)
Sep 13, 2016	14.96	15.05	14.36	14.36	229,811	-0.73(-4.84%)
Sep 12, 2016	14.79	15.17	14.56	15.09	236,534	+0.24(+1.58%)
Sep 09, 2016	15.64	15.64	14.82	14.85	272,207	-0.82(-5.22%)
Sep 08, 2016	16.23	16.27	15.62	15.67	176,982	-0.54(-3.32%)
Sep 07, 2016	15.89	16.28	15.78	16.21	441,899	+0.41(+2.59%)
Sep 06, 2016	15.97	16.03	15.70	15.80	133,567	-0.20(-1.23%)
Sep 02, 2016	15.70	16.00	16.00	16.00	120,403	+0.29(+1.83%)
Sep 01, 2016	15.74	16.00	15.61	15.71	123,865	-0.14(-0.91%)
Aug 31, 2016	15.73	15.93	15.61	15.86	198,920	+0.16(+1.01%)
Aug 30, 2016	15.64	15.88	15.51	15.70	250,703	+0.01(+0.05%)
Aug 29, 2016	15.59	15.74	15.49	15.69	246,418	+0.08(+0.49%)
Aug 26, 2016	15.97	16.12	15.39	15.61	238,405	-0.24(-1.53%)
Aug 25, 2016	15.79	16.06	15.77	15.86	251,962	+0.02(+0.14%)
Aug 24, 2016	15.85	15.87	15.35	15.83	242,636	+0.10(+0.63%)
Aug 23, 2016	15.81	15.86	15.58	15.73	128,471	+0.02(+0.10%)
Aug 22, 2016	15.70	15.83	15.49	15.72	165,481	-0.05(-0.34%)
Aug 19, 2016	15.92	15.97	15.68	15.77	158,264	-0.11(-0.72%)
Aug 18, 2016	16.00	16.21	15.83	15.89	270,221	-0.04(-0.24%)
Aug 17, 2016	16.08	16.17	15.81	15.92	274,214	+0.01(+0.05%)
Aug 16, 2016	15.62	16.25	15.57	15.92	432,655	+0.45(+2.89%)
Aug 15, 2016	15.09	15.52	15.09	15.47	309,850	+0.42(+2.77%)
Aug 12, 2016	14.57	15.35	14.57	15.05	268,242	+0.49(+3.39%)
Aug 11, 2016	14.75	14.94	14.43	14.56	150,693	-0.30(-1.99%)
Aug 10, 2016	15.07	15.14	14.67	14.85	115,677	-0.19(-1.26%)
Aug 09, 2016	14.67	15.67	14.57	15.04	225,986	+0.47(+3.23%)
Aug 08, 2016	14.60	14.70	14.49	14.57	87,712	+0.05(+0.37%)
Aug 05, 2016	14.56	14.63	14.41	14.52	110,475	-0.05(-0.31%)
Aug 04, 2016	14.48	14.58	14.25	14.57	120,395	-0.02(-0.10%)
Aug 03, 2016	14.56	14.64	14.16	14.58	126,851	+0.08(+0.58%)
Aug 02, 2016	14.89	14.91	14.44	14.50	141,767	-0.33(-2.25%)
Aug 01, 2016	14.76	14.88	14.49	14.83	113,921	+0.05(+0.36%)
Jul 29, 2016	14.74	14.94	14.68	14.78	156,573	+0.11(+0.78%)
Jul 28, 2016	14.69	14.85	14.66	14.67	78,224	-0.10(-0.67%)
Jul 27, 2016	15.17	15.17	14.67	14.76	89,974	-0.32(-2.11%)
Jul 26, 2016	14.88	15.12	14.87	15.08	125,153	+0.16(+1.07%)
Jul 25, 2016	15.01	15.04	14.86	14.92	94,940	+0.00(+0.00%)
Jul 22, 2016	14.75	15.00	14.75	14.92	70,447	+0.14(+0.92%)
Jul 21, 2016	14.83	14.92	14.62	14.79	96,345	-0.04(-0.26%)
Jul 20, 2016	14.67	14.89	14.63	14.82	72,308	+0.18(+1.24%)
Jul 19, 2016	14.67	14.78	14.57	14.64	88,096	-0.03(-0.21%)
Jul 18, 2016	14.51	14.80	14.46	14.67	97,530	+0.11(+0.73%)
Jul 15, 2016	14.50	14.60	14.16	14.57	171,132	+0.08(+0.52%)
Jul 14, 2016	14.86	14.89	14.41	14.49	191,357	-0.36(-2.40%)
Jul 13, 2016	15.02	15.05	14.79	14.85	167,760	-0.08(-0.51%)
Jul 12, 2016	15.01	15.07	14.66	14.92	115,044	-0.05(-0.35%)
Jul 11, 2016	15.00	15.05	14.73	14.98	111,259	+0.02(+0.15%)
Jul 08, 2016	14.78	14.92	14.78	14.95	176,856	+0.17(+1.18%)
Jul 07, 2016	14.82	14.85	14.58	14.78	147,053	-0.11(-0.76%)
Jul 06, 2016	14.73	14.98	14.66	14.89	148,176	+0.16(+1.08%)
Jul 05, 2016	14.33	14.81	14.25	14.73	295,814	+0.40(+2.80%)
Jul 01, 2016	13.80	14.33	14.33	14.33	224,454	+0.53(+3.85%)
Jun 30, 2016	13.62	13.82	13.58	13.80	189,875	+0.16(+1.17%)
Jun 29, 2016	13.80	13.91	13.58	13.64	243,385	-0.06(-0.44%)
Jun 28, 2016	13.76	14.06	13.64	13.70	296,837	+0.30(+2.26%)
Jun 27, 2016	13.59	13.61	12.99	13.40	294,816	-0.21(-1.56%)
Jun 24, 2016	12.63	13.67	12.53	13.61	525,661	+0.74(+5.77%)
Jun 23, 2016	12.86	12.95	12.75	12.87	107,155	+0.12(+0.95%)
Jun 22, 2016	12.84	12.91	12.75	12.75	77,475	-0.07(-0.53%)
Jun 21, 2016	12.76	12.91	12.73	12.81	122,086	-0.06(-0.47%)
Jun 20, 2016	12.85	13.03	12.69	12.88	196,611	+0.13(+1.01%)
Jun 17, 2016	12.49	12.93	12.32	12.75	329,509	+0.33(+2.69%)
Jun 16, 2016	11.83	12.43	11.83	12.41	273,073	+0.64(+5.48%)
Jun 15, 2016	11.45	11.84	11.45	11.77	127,145	+0.25(+2.17%)
Jun 14, 2016	11.53	11.66	11.45	11.52	95,405	-0.05(-0.39%)
Jun 13, 2016	11.50	11.72	11.48	11.56	201,264	+0.10(+0.90%)
Jun 10, 2016	11.39	11.48	11.26	11.46	153,013	+0.14(+1.26%)
Jun 09, 2016	11.19	11.39	11.18	11.32	139,703	+0.13(+1.14%)
Jun 08, 2016	10.98	11.20	10.98	11.19	127,586	+0.21(+1.91%)
Jun 07, 2016	11.00	11.06	10.94	10.98	90,490	-0.07(-0.61%)
Jun 06, 2016	11.05	11.09	10.96	11.05	125,903	+0.08(+0.75%)
Jun 03, 2016	10.90	11.00	10.82	10.97	295,352	+0.19(+1.81%)
Jun 02, 2016	10.63	10.84	10.62	10.77	104,832	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.