Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.077	2.077	2.035	2.077	780,063	-0.02(-0.80%)
May 28, 2020	2.093	2.110	2.077	2.093	652,862	+0.05(+2.45%)
May 27, 2020	2.018	2.052	2.002	2.043	1,544,127	+0.08(+3.81%)
May 26, 2020	1.960	1.993	1.943	1.968	860,698	+0.11(+5.83%)
May 22, 2020	1.893	1.893	1.856	1.860	1,321,288	-0.03(-1.76%)
May 21, 2020	1.910	1.927	1.893	1.893	548,884	-0.01(-0.44%)
May 20, 2020	1.902	1.927	1.893	1.902	1,112,296	+0.04(+2.24%)
May 19, 2020	1.910	1.918	1.843	1.860	3,448,989	-0.06(-3.04%)
May 18, 2020	1.885	1.927	1.872	1.918	1,832,665	+0.04(+2.22%)
May 15, 2020	1.910	1.918	1.877	1.877	678,389	+0.01(+0.45%)
May 14, 2020	1.860	1.877	1.835	1.868	760,099	-0.02(-0.88%)
May 13, 2020	1.902	1.918	1.885	1.885	877,743	+0.01(+0.44%)
May 12, 2020	1.893	1.910	1.868	1.877	1,370,609	-0.03(-1.75%)
May 11, 2020	1.927	1.941	1.877	1.910	828,367	+0.00(+0.00%)
May 08, 2020	1.918	1.922	1.902	1.910	519,762	+0.05(+2.69%)
May 07, 2020	1.843	1.872	1.843	1.860	1,535,398	-0.03(-1.33%)
May 06, 2020	1.910	1.910	1.860	1.885	516,199	-0.01(-0.44%)
May 05, 2020	1.918	1.927	1.868	1.893	1,101,699	+0.02(+0.89%)
May 04, 2020	1.893	1.893	1.868	1.877	973,562	-0.04(-2.17%)
May 01, 2020	1.927	1.927	1.893	1.918	600,214	-0.03(-1.71%)
Apr 30, 2020	2.002	2.002	1.952	1.952	1,232,677	-0.06(-2.90%)
Apr 29, 2020	2.002	2.043	2.002	2.010	990,715	+0.06(+2.99%)
Apr 28, 2020	1.985	2.002	1.952	1.952	1,876,234	+0.00(+0.00%)
Apr 27, 2020	1.943	1.968	1.927	1.952	1,226,208	+0.04(+2.18%)
Apr 24, 2020	1.927	1.927	1.885	1.910	1,213,259	+0.00(+0.00%)
Apr 23, 2020	1.910	1.935	1.897	1.910	1,073,546	+0.03(+1.78%)
Apr 22, 2020	1.893	1.893	1.877	1.877	495,462	+0.01(+0.45%)
Apr 21, 2020	1.868	1.902	1.860	1.868	3,473,805	-0.03(-1.75%)
Apr 20, 2020	1.893	1.927	1.893	1.902	1,113,789	+0.02(+0.88%)
Apr 17, 2020	1.868	1.897	1.852	1.885	1,451,858	+0.02(+0.89%)
Apr 16, 2020	1.885	1.885	1.843	1.868	1,370,391	-0.04(-2.18%)
Apr 15, 2020	1.927	1.943	1.897	1.910	2,276,976	-0.09(-4.58%)
Apr 14, 2020	2.002	2.060	1.968	2.002	5,738,602	+0.07(+3.45%)
Apr 13, 2020	1.960	1.960	1.902	1.935	981,162	+0.00(+0.00%)
Apr 09, 2020	1.918	1.960	1.902	1.935	1,184,843	+0.03(+1.31%)
Apr 08, 2020	1.927	1.943	1.877	1.910	1,681,827	-0.03(-1.72%)
Apr 07, 2020	1.910	2.018	1.910	1.943	4,073,555	+0.05(+2.64%)
Apr 06, 2020	1.835	1.918	1.835	1.893	2,747,600	+0.09(+5.09%)
Apr 03, 2020	1.835	1.835	1.751	1.802	1,197,432	-0.07(-3.57%)
Apr 02, 2020	1.818	1.902	1.802	1.868	1,872,145	+0.01(+0.45%)
Apr 01, 2020	1.868	1.893	1.835	1.860	488,259	-0.07(-3.46%)
Mar 31, 2020	1.893	1.968	1.852	1.927	1,730,681	-0.08(-4.15%)
Mar 30, 2020	1.968	2.068	1.910	2.010	2,875,421	+0.04(+2.07%)
Mar 27, 2020	1.961	1.994	1.929	1.969	699,383	-0.04(-2.02%)
Mar 26, 2020	1.961	2.010	1.961	2.010	730,957	+0.09(+4.64%)
Mar 25, 2020	1.905	1.977	1.884	1.921	998,902	+0.03(+1.72%)
Mar 24, 2020	1.864	1.896	1.840	1.888	1,564,385	+0.16(+9.39%)
Mar 23, 2020	1.791	1.799	1.726	1.726	1,287,921	-0.06(-3.18%)
Mar 20, 2020	1.848	1.884	1.775	1.783	954,187	-0.02(-0.90%)
Mar 19, 2020	1.791	1.864	1.783	1.799	1,554,031	+0.07(+4.23%)
Mar 18, 2020	1.686	1.734	1.657	1.726	1,718,623	+0.00(+0.00%)
Mar 17, 2020	1.653	1.751	1.645	1.726	2,864,263	+0.11(+6.50%)
Mar 16, 2020	1.661	1.726	1.584	1.621	2,339,239	-0.11(-6.54%)
Mar 13, 2020	1.702	1.767	1.678	1.734	1,724,151	+0.04(+2.39%)
Mar 12, 2020	1.710	1.742	1.686	1.694	2,524,632	-0.14(-7.52%)
Mar 11, 2020	1.880	1.886	1.832	1.832	1,725,495	-0.02(-1.31%)
Mar 10, 2020	1.864	1.880	1.751	1.856	3,241,938	+0.06(+3.15%)
Mar 09, 2020	1.799	1.815	1.702	1.799	1,604,369	-0.24(-11.90%)
Mar 06, 2020	2.067	2.075	2.034	2.042	2,011,283	-0.05(-2.33%)
Mar 05, 2020	2.099	2.115	2.083	2.091	1,429,380	-0.02(-1.15%)
Mar 04, 2020	2.123	2.140	2.099	2.115	1,171,397	-0.01(-0.38%)
Mar 03, 2020	2.148	2.148	2.067	2.123	10,073,091	-0.02(-0.76%)
Mar 02, 2020	2.115	2.156	2.115	2.140	1,124,142	-0.01(-0.38%)
Feb 28, 2020	2.148	2.164	2.115	2.148	1,882,956	-0.02(-0.75%)
Feb 27, 2020	2.188	2.196	2.156	2.164	1,313,736	-0.05(-2.20%)
Feb 26, 2020	2.229	2.237	2.188	2.212	1,811,225	+0.01(+0.37%)
Feb 25, 2020	2.253	2.253	2.188	2.204	1,691,525	-0.02(-0.73%)
Feb 24, 2020	2.237	2.237	2.212	2.221	759,633	-0.04(-1.79%)
Feb 21, 2020	2.302	2.302	2.261	2.261	493,936	-0.02(-0.71%)
Feb 20, 2020	2.294	2.302	2.269	2.277	317,331	-0.02(-0.71%)
Feb 19, 2020	2.318	2.326	2.294	2.294	528,173	-0.03(-1.39%)
Feb 18, 2020	2.334	2.350	2.326	2.326	327,287	-0.02(-0.69%)
Feb 14, 2020	2.366	2.370	2.334	2.342	773,172	-0.03(-1.36%)
Feb 13, 2020	2.375	2.383	2.358	2.375	419,616	-0.02(-0.68%)
Feb 12, 2020	2.423	2.423	2.391	2.391	242,555	-0.03(-1.34%)
Feb 11, 2020	2.456	2.456	2.415	2.423	480,780	-0.02(-0.99%)
Feb 10, 2020	2.423	2.464	2.415	2.447	351,494	+0.02(+1.00%)
Feb 07, 2020	2.431	2.439	2.423	2.423	185,704	-0.01(-0.33%)
Feb 06, 2020	2.415	2.439	2.415	2.431	218,584	+0.00(+0.00%)
Feb 05, 2020	2.423	2.439	2.415	2.431	158,872	+0.01(+0.33%)
Feb 04, 2020	2.407	2.423	2.407	2.423	298,212	+0.02(+1.01%)
Feb 03, 2020	2.407	2.423	2.399	2.399	348,715	-0.03(-1.33%)
Jan 31, 2020	2.431	2.447	2.350	2.431	649,410	+0.01(+0.33%)
Jan 30, 2020	2.415	2.431	2.407	2.423	247,407	+0.02(+0.67%)
Jan 29, 2020	2.439	2.439	2.407	2.407	213,488	-0.03(-1.33%)
Jan 28, 2020	2.431	2.439	2.415	2.439	399,392	+0.02(+1.01%)
Jan 27, 2020	2.383	2.431	2.383	2.415	935,305	+0.01(+0.34%)
Jan 24, 2020	2.447	2.447	2.399	2.407	285,034	-0.06(-2.30%)
Jan 23, 2020	2.431	2.464	2.431	2.464	331,527	-0.01(-0.33%)
Jan 22, 2020	2.439	2.472	2.439	2.472	494,041	+0.03(+1.33%)
Jan 21, 2020	2.431	2.447	2.431	2.439	262,873	+0.00(+0.00%)
Jan 17, 2020	2.423	2.447	2.419	2.439	228,768	+0.01(+0.33%)
Jan 16, 2020	2.423	2.439	2.415	2.431	236,572	+0.00(+0.00%)
Jan 15, 2020	2.447	2.456	2.431	2.431	137,946	-0.01(-0.33%)
Jan 14, 2020	2.464	2.464	2.439	2.439	213,872	-0.02(-0.99%)
Jan 13, 2020	2.472	2.480	2.456	2.464	250,064	-0.02(-0.65%)
Jan 10, 2020	2.496	2.496	2.464	2.480	256,407	-0.03(-1.29%)
Jan 09, 2020	2.504	2.512	2.488	2.512	228,485	+0.01(+0.32%)
Jan 08, 2020	2.512	2.529	2.504	2.504	143,228	-0.02(-0.64%)
Jan 07, 2020	2.496	2.520	2.496	2.520	233,938	+0.01(+0.32%)
Jan 06, 2020	2.480	2.512	2.480	2.512	294,200	+0.02(+0.65%)
Jan 03, 2020	2.488	2.512	2.488	2.496	214,207	-0.01(-0.32%)
Jan 02, 2020	2.496	2.529	2.496	2.504	196,076	+0.00(+0.00%)
Dec 31, 2019	2.496	2.504	2.488	2.504	202,979	+0.00(+0.00%)
Dec 30, 2019	2.504	2.520	2.496	2.504	169,382	+0.00(+0.00%)
Dec 27, 2019	2.512	2.512	2.488	2.504	174,352	+0.02(+0.65%)
Dec 26, 2019	2.472	2.496	2.472	2.488	247,521	+0.00(+0.00%)
Dec 24, 2019	2.496	2.504	2.480	2.488	132,399	-0.02(-0.65%)
Dec 23, 2019	2.512	2.513	2.488	2.504	490,805	-0.01(-0.32%)
Dec 20, 2019	2.504	2.520	2.504	2.512	271,091	-0.02(-0.64%)
Dec 19, 2019	2.537	2.553	2.520	2.529	221,451	-0.02(-0.95%)
Dec 18, 2019	2.529	2.561	2.529	2.553	1,131,404	+0.01(+0.32%)
Dec 17, 2019	2.545	2.553	2.541	2.545	191,417	-0.01(-0.32%)
Dec 16, 2019	2.537	2.561	2.537	2.553	158,374	+0.01(+0.32%)
Dec 13, 2019	2.553	2.561	2.533	2.545	661,132	+0.00(+0.00%)
Dec 12, 2019	2.504	2.545	2.488	2.545	338,553	+0.02(+0.64%)
Dec 11, 2019	2.537	2.537	2.520	2.529	200,602	-0.03(-1.27%)
Dec 10, 2019	2.553	2.569	2.537	2.561	206,223	-0.02(-0.63%)
Dec 09, 2019	2.577	2.585	2.561	2.577	340,971	+0.01(+0.32%)
Dec 06, 2019	2.553	2.577	2.553	2.569	133,262	+0.00(+0.00%)
Dec 05, 2019	2.561	2.569	2.545	2.569	312,396	+0.02(+0.63%)
Dec 04, 2019	2.520	2.569	2.520	2.553	1,015,805	+0.04(+1.61%)
Dec 03, 2019	2.504	2.512	2.488	2.512	605,952	-0.02(-0.64%)
Dec 02, 2019	2.529	2.529	2.512	2.529	552,507	+0.00(+0.00%)
Nov 29, 2019	2.529	2.529	2.512	2.529	101,427	-0.01(-0.32%)
Nov 27, 2019	2.537	2.545	2.520	2.537	168,306	-0.02(-0.63%)
Nov 26, 2019	2.537	2.553	2.537	2.553	210,092	+0.00(+0.00%)
Nov 25, 2019	2.529	2.553	2.524	2.553	117,776	+0.02(+0.64%)
Nov 22, 2019	2.537	2.545	2.529	2.537	297,990	+0.00(+0.00%)
Nov 21, 2019	2.520	2.545	2.520	2.537	510,571	+0.01(+0.32%)
Nov 20, 2019	2.537	2.545	2.520	2.529	192,920	-0.02(-0.95%)
Nov 19, 2019	2.537	2.553	2.537	2.553	144,395	+0.00(+0.00%)
Nov 18, 2019	2.561	2.561	2.545	2.553	205,597	-0.01(-0.32%)
Nov 15, 2019	2.569	2.577	2.553	2.561	165,221	-0.02(-0.63%)
Nov 14, 2019	2.553	2.577	2.545	2.577	191,248	+0.01(+0.32%)
Nov 13, 2019	2.561	2.569	2.553	2.569	190,288	-0.01(-0.31%)
Nov 12, 2019	2.577	2.577	2.557	2.577	328,295	+0.00(+0.00%)
Nov 11, 2019	2.569	2.577	2.557	2.577	224,038	+0.02(+0.63%)
Nov 08, 2019	2.561	2.569	2.553	2.561	171,884	-0.01(-0.32%)
Nov 07, 2019	2.577	2.581	2.561	2.569	394,533	+0.00(+0.00%)
Nov 06, 2019	2.569	2.577	2.561	2.569	771,656	+0.00(+0.00%)
Nov 05, 2019	2.569	2.569	2.553	2.569	230,483	-0.01(-0.31%)
Nov 04, 2019	2.577	2.577	2.569	2.577	135,372	+0.01(+0.32%)
Nov 01, 2019	2.553	2.569	2.545	2.569	170,280	+0.03(+1.28%)
Oct 31, 2019	2.529	2.537	2.512	2.537	198,902	-0.01(-0.32%)
Oct 30, 2019	2.537	2.545	2.520	2.545	199,539	+0.00(+0.00%)
Oct 29, 2019	2.529	2.545	2.520	2.545	208,394	+0.03(+1.29%)
Oct 28, 2019	2.512	2.512	2.488	2.512	267,909	+0.02(+0.65%)
Oct 25, 2019	2.496	2.504	2.488	2.496	281,949	-0.02(-0.65%)
Oct 24, 2019	2.496	2.512	2.488	2.512	529,613	+0.00(+0.00%)
Oct 23, 2019	2.504	2.520	2.480	2.512	423,432	+0.02(+0.65%)
Oct 22, 2019	2.504	2.512	2.496	2.496	125,441	-0.02(-0.65%)
Oct 21, 2019	2.472	2.512	2.468	2.512	712,870	+0.04(+1.64%)
Oct 18, 2019	2.456	2.472	2.439	2.472	428,169	+0.01(+0.33%)
Oct 17, 2019	2.472	2.488	2.452	2.464	490,314	-0.02(-0.98%)
Oct 16, 2019	2.504	2.504	2.488	2.488	217,029	+0.00(+0.00%)
Oct 15, 2019	2.472	2.504	2.472	2.488	396,224	+0.04(+1.66%)
Oct 14, 2019	2.447	2.464	2.447	2.447	203,825	-0.02(-0.98%)
Oct 11, 2019	2.456	2.472	2.447	2.472	268,870	+0.04(+1.67%)
Oct 10, 2019	2.431	2.439	2.423	2.431	184,043	-0.02(-0.66%)
Oct 09, 2019	2.447	2.456	2.439	2.447	247,737	-0.01(-0.33%)
Oct 08, 2019	2.456	2.464	2.439	2.456	308,210	-0.02(-0.66%)
Oct 07, 2019	2.464	2.480	2.456	2.472	338,462	-0.02(-0.65%)
Oct 04, 2019	2.472	2.488	2.456	2.488	611,035	+0.01(+0.33%)
Oct 03, 2019	2.472	2.488	2.464	2.480	192,275	+0.00(+0.00%)
Oct 02, 2019	2.496	2.496	2.472	2.480	219,136	-0.01(-0.33%)
Oct 01, 2019	2.488	2.504	2.480	2.488	307,506	+0.00(+0.00%)
Sep 30, 2019	2.488	2.512	2.480	2.488	299,702	-0.02(-0.65%)
Sep 27, 2019	2.520	2.520	2.496	2.504	371,655	+0.01(+0.29%)
Sep 26, 2019	2.513	2.517	2.489	2.497	464,214	+0.00(+0.00%)
Sep 25, 2019	2.497	2.513	2.465	2.497	5,455,007	+0.01(+0.32%)
Sep 24, 2019	2.521	2.537	2.489	2.489	503,209	-0.02(-0.95%)
Sep 23, 2019	2.497	2.513	2.497	2.513	347,202	+0.00(+0.00%)
Sep 20, 2019	2.521	2.521	2.505	2.513	217,105	+0.02(+0.96%)
Sep 19, 2019	2.489	2.505	2.481	2.489	321,176	+0.01(+0.32%)
Sep 18, 2019	2.473	2.489	2.465	2.481	332,169	+0.00(+0.00%)
Sep 17, 2019	2.489	2.497	2.465	2.481	317,158	+0.01(+0.32%)
Sep 16, 2019	2.481	2.497	2.465	2.473	779,545	-0.03(-1.27%)
Sep 13, 2019	2.489	2.513	2.481	2.505	392,833	+0.02(+0.64%)
Sep 12, 2019	2.489	2.497	2.473	2.489	752,439	+0.00(+0.00%)
Sep 11, 2019	2.481	2.497	2.481	2.489	555,353	+0.03(+1.29%)
Sep 10, 2019	2.434	2.465	2.434	2.457	715,231	+0.08(+3.33%)
Sep 09, 2019	2.378	2.386	2.370	2.378	577,807	+0.01(+0.33%)
Sep 06, 2019	2.370	2.386	2.362	2.370	528,193	+0.00(+0.00%)
Sep 05, 2019	2.362	2.378	2.350	2.370	583,634	+0.02(+1.01%)
Sep 04, 2019	2.338	2.362	2.331	2.346	2,607,589	+0.01(+0.34%)
Sep 03, 2019	2.315	2.338	2.315	2.338	1,289,751	+0.02(+0.68%)
Aug 30, 2019	2.323	2.338	2.315	2.323	608,047	+0.02(+0.69%)
Aug 29, 2019	2.307	2.323	2.299	2.307	987,889	+0.00(+0.00%)
Aug 28, 2019	2.307	2.323	2.299	2.307	1,608,675	-0.01(-0.34%)
Aug 27, 2019	2.331	2.338	2.307	2.315	2,040,737	-0.01(-0.34%)
Aug 26, 2019	2.331	2.331	2.307	2.323	452,471	+0.02(+1.03%)
Aug 23, 2019	2.299	2.315	2.291	2.299	609,813	-0.02(-0.68%)
Aug 22, 2019	2.315	2.331	2.299	2.315	652,448	+0.00(+0.00%)
Aug 21, 2019	2.338	2.338	2.307	2.315	665,750	-0.02(-1.02%)
Aug 20, 2019	2.338	2.362	2.331	2.338	2,708,476	+0.00(+0.00%)
Aug 19, 2019	2.346	2.354	2.331	2.338	741,726	+0.00(+0.00%)
Aug 16, 2019	2.323	2.346	2.323	2.338	1,092,970	+0.00(+0.00%)
Aug 15, 2019	2.299	2.338	2.299	2.338	1,718,899	+0.05(+2.08%)
Aug 14, 2019	2.283	2.319	2.275	2.291	1,032,476	-0.06(-2.69%)
Aug 13, 2019	2.323	2.362	2.307	2.354	1,115,300	+0.02(+0.68%)
Aug 12, 2019	2.346	2.346	2.323	2.338	777,104	-0.02(-1.01%)
Aug 09, 2019	2.331	2.362	2.331	2.362	1,047,304	+0.01(+0.34%)
Aug 08, 2019	2.323	2.362	2.323	2.354	707,133	+0.03(+1.36%)
Aug 07, 2019	2.307	2.354	2.307	2.323	1,080,241	-0.02(-1.01%)
Aug 06, 2019	2.291	2.346	2.291	2.346	2,059,686	+0.04(+1.72%)
Aug 05, 2019	2.291	2.315	2.275	2.307	633,692	+0.00(+0.00%)
Aug 02, 2019	2.315	2.315	2.283	2.307	276,018	+0.01(+0.34%)
Aug 01, 2019	2.251	2.346	2.251	2.299	1,062,103	+0.05(+2.11%)
Jul 31, 2019	2.283	2.283	2.251	2.251	540,682	-0.02(-1.05%)
Jul 30, 2019	2.267	2.275	2.259	2.275	672,564	+0.00(+0.00%)
Jul 29, 2019	2.283	2.287	2.267	2.275	550,466	-0.02(-0.69%)
Jul 26, 2019	2.283	2.299	2.283	2.291	294,057	-0.02(-0.69%)
Jul 25, 2019	2.315	2.323	2.299	2.307	411,025	-0.02(-0.68%)
Jul 24, 2019	2.315	2.331	2.309	2.323	287,381	-0.01(-0.34%)
Jul 23, 2019	2.331	2.331	2.315	2.331	427,927	+0.00(+0.00%)
Jul 22, 2019	2.307	2.331	2.307	2.331	542,862	+0.03(+1.38%)
Jul 19, 2019	2.315	2.315	2.291	2.299	374,794	-0.01(-0.34%)
Jul 18, 2019	2.291	2.307	2.283	2.307	604,022	+0.01(+0.34%)
Jul 17, 2019	2.307	2.315	2.291	2.299	494,488	-0.01(-0.34%)
Jul 16, 2019	2.307	2.340	2.299	2.307	2,312,910	+0.00(+0.00%)
Jul 15, 2019	2.315	2.315	2.291	2.307	439,595	+0.01(+0.34%)
Jul 12, 2019	2.307	2.315	2.291	2.299	670,617	-0.02(-0.68%)
Jul 11, 2019	2.307	2.315	2.291	2.315	562,582	+0.01(+0.34%)
Jul 10, 2019	2.299	2.307	2.291	2.307	650,069	+0.00(+0.00%)
Jul 09, 2019	2.283	2.315	2.283	2.307	863,086	+0.02(+0.69%)
Jul 08, 2019	2.299	2.315	2.291	2.291	1,497,338	+0.00(+0.00%)
Jul 05, 2019	2.275	2.291	2.267	2.291	493,754	+0.01(+0.35%)
Jul 03, 2019	2.283	2.295	2.267	2.283	691,937	+0.00(+0.00%)
Jul 02, 2019	2.283	2.283	2.267	2.283	753,075	+0.01(+0.35%)
Jul 01, 2019	2.291	2.299	2.259	2.275	962,909	-0.01(-0.35%)
Jun 28, 2019	2.267	2.283	2.267	2.283	346,788	+0.02(+1.05%)
Jun 27, 2019	2.251	2.267	2.251	2.259	375,390	+0.02(+0.71%)
Jun 26, 2019	2.235	2.243	2.227	2.243	407,642	+0.02(+0.71%)
Jun 25, 2019	2.235	2.251	2.227	2.227	1,113,050	-0.02(-0.71%)
Jun 24, 2019	2.251	2.251	2.224	2.243	858,452	+0.00(+0.00%)
Jun 21, 2019	2.235	2.251	2.235	2.243	843,066	+0.01(+0.35%)
Jun 20, 2019	2.227	2.243	2.220	2.235	1,208,996	+0.02(+1.08%)
Jun 19, 2019	2.204	2.220	2.196	2.212	1,179,477	+0.02(+0.72%)
Jun 18, 2019	2.180	2.212	2.180	2.196	2,582,314	+0.03(+1.46%)
Jun 17, 2019	2.172	2.188	2.156	2.164	1,481,086	-0.02(-0.73%)
Jun 14, 2019	2.172	2.188	2.172	2.180	586,979	+0.00(+0.00%)
Jun 13, 2019	2.196	2.196	2.180	2.180	937,952	+0.00(+0.00%)
Jun 12, 2019	2.180	2.196	2.172	2.180	15,366,620	-0.02(-0.72%)
Jun 11, 2019	2.196	2.212	2.109	2.196	6,766,546	+0.01(+0.36%)
Jun 10, 2019	2.196	2.204	2.188	2.188	1,083,967	-0.02(-0.72%)
Jun 07, 2019	2.212	2.212	2.188	2.204	1,174,968	+0.01(+0.36%)
Jun 06, 2019	2.188	2.212	2.188	2.196	1,148,214	+0.01(+0.36%)
Jun 05, 2019	2.212	2.220	2.188	2.188	767,248	-0.02(-0.72%)
Jun 04, 2019	2.196	2.212	2.188	2.204	1,221,933	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.