Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.09	27.09	27.01	27.05	4,216	-0.08(-0.28%)
May 30, 2017	27.13	27.14	27.09	27.12	4,088	-0.01(-0.04%)
May 26, 2017	27.15	27.15	27.12	27.13	6,451	-0.01(-0.04%)
May 25, 2017	27.07	27.14	27.07	27.14	7,327	+0.15(+0.57%)
May 24, 2017	26.94	26.99	26.93	26.99	7,640	+0.07(+0.25%)
May 23, 2017	26.89	26.92	26.89	26.92	6,263	+0.06(+0.21%)
May 22, 2017	26.83	26.86	26.83	26.86	7,923	+0.17(+0.65%)
May 19, 2017	26.65	26.79	26.65	26.69	13,046	+0.23(+0.87%)
May 18, 2017	26.44	26.56	26.44	26.46	4,919	+0.04(+0.14%)
May 17, 2017	26.73	26.73	26.42	26.42	9,301	-0.49(-1.82%)
May 16, 2017	26.94	26.96	26.89	26.91	3,183	-0.01(-0.04%)
May 15, 2017	26.90	26.95	26.90	26.92	5,425	+0.12(+0.46%)
May 12, 2017	26.82	26.82	26.79	26.80	3,131	-0.06(-0.21%)
May 11, 2017	26.86	26.86	26.72	26.86	5,049	-0.04(-0.14%)
May 10, 2017	26.86	26.89	26.84	26.89	5,740	+0.02(+0.07%)
May 09, 2017	26.90	26.94	26.85	26.87	6,478	+0.01(+0.04%)
May 08, 2017	26.87	26.87	26.84	26.86	3,225	+0.00(+0.00%)
May 05, 2017	26.83	26.86	26.82	26.86	8,871	+0.09(+0.32%)
May 04, 2017	26.75	26.79	26.70	26.78	6,826	+0.01(+0.04%)
May 03, 2017	26.75	26.77	26.69	26.77	5,747	+0.01(+0.04%)
May 02, 2017	26.79	26.79	26.75	26.76	3,757	-0.07(-0.25%)
May 01, 2017	26.82	26.84	26.75	26.83	5,900	+0.11(+0.43%)
Apr 28, 2017	26.75	26.75	26.71	26.71	3,548	-0.06(-0.21%)
Apr 27, 2017	26.76	26.79	26.71	26.77	4,662	+0.04(+0.14%)
Apr 26, 2017	26.75	26.84	26.73	26.73	7,156	-0.03(-0.11%)
Apr 25, 2017	26.69	26.76	26.69	26.76	5,719	+0.16(+0.61%)
Apr 24, 2017	26.56	26.60	26.54	26.60	7,638	+0.29(+1.09%)
Apr 21, 2017	26.37	26.37	26.24	26.31	4,801	-0.09(-0.33%)
Apr 20, 2017	26.21	26.41	26.21	26.40	9,508	+0.27(+1.03%)
Apr 19, 2017	26.25	26.29	26.13	26.13	5,847	-0.06(-0.22%)
Apr 18, 2017	26.21	26.21	26.11	26.18	4,497	-0.04(-0.15%)
Apr 17, 2017	26.07	26.22	26.07	26.22	5,448	+0.19(+0.74%)
Apr 13, 2017	26.14	26.14	26.03	26.03	7,357	-0.16(-0.62%)
Apr 12, 2017	26.23	26.23	26.16	26.19	4,820	-0.04(-0.15%)
Apr 11, 2017	26.28	26.28	26.12	26.23	5,081	-0.10(-0.36%)
Apr 10, 2017	26.36	26.41	26.26	26.33	4,881	+0.01(+0.04%)
Apr 07, 2017	26.30	26.38	26.28	26.32	3,820	+0.01(+0.04%)
Apr 06, 2017	26.24	26.40	26.24	26.31	9,475	+0.02(+0.09%)
Apr 05, 2017	26.46	26.56	26.28	26.28	20,845	-0.07(-0.28%)
Apr 04, 2017	26.33	26.36	26.28	26.36	4,419	+0.01(+0.04%)
Apr 03, 2017	26.42	26.42	26.22	26.35	7,524	-0.09(-0.33%)
Mar 31, 2017	26.45	26.46	26.42	26.43	4,595	-0.01(-0.04%)
Mar 30, 2017	26.40	26.46	26.40	26.44	5,325	+0.06(+0.22%)
Mar 29, 2017	26.37	26.39	26.36	26.39	4,286	+0.03(+0.11%)
Mar 28, 2017	26.18	26.38	26.14	26.36	8,871	+0.22(+0.84%)
Mar 27, 2017	26.01	26.18	26.01	26.14	7,828	-0.06(-0.22%)
Mar 24, 2017	26.25	26.29	26.12	26.19	7,933	-0.01(-0.04%)
Mar 23, 2017	26.21	26.32	26.17	26.20	6,419	-0.03(-0.11%)
Mar 22, 2017	26.11	26.23	26.10	26.23	4,696	+0.07(+0.26%)
Mar 21, 2017	26.59	26.59	26.17	26.17	11,980	-0.36(-1.37%)
Mar 20, 2017	26.58	26.58	26.49	26.53	7,828	-0.06(-0.22%)
Mar 17, 2017	26.63	26.64	26.59	26.59	9,184	-0.03(-0.11%)
Mar 16, 2017	26.66	26.67	26.60	26.62	6,373	-0.03(-0.11%)
Mar 15, 2017	26.52	26.68	26.51	26.64	9,224	+0.21(+0.79%)
Mar 14, 2017	26.47	26.47	26.39	26.44	6,767	-0.08(-0.32%)
Mar 13, 2017	26.51	26.52	26.49	26.52	3,183	+0.03(+0.11%)
Mar 10, 2017	26.51	26.53	26.47	26.49	10,959	+0.09(+0.33%)
Mar 09, 2017	26.43	26.44	26.33	26.41	7,775	+0.01(+0.04%)
Mar 08, 2017	26.45	26.49	26.40	26.40	8,365	-0.01(-0.04%)
Mar 07, 2017	26.44	26.48	26.41	26.41	7,234	-0.11(-0.43%)
Mar 06, 2017	26.45	26.52	26.43	26.52	5,699	-0.06(-0.22%)
Mar 03, 2017	26.55	26.58	26.52	26.58	6,631	+0.01(+0.04%)
Mar 02, 2017	26.65	26.66	26.57	26.57	9,064	-0.17(-0.65%)
Mar 01, 2017	26.62	26.74	26.62	26.74	9,524	+0.38(+1.45%)
Feb 28, 2017	26.37	26.38	26.32	26.36	5,731	-0.06(-0.22%)
Feb 27, 2017	26.38	26.41	26.36	26.41	5,354	+0.06(+0.22%)
Feb 24, 2017	26.26	26.37	26.26	26.36	6,679	+0.02(+0.07%)
Feb 23, 2017	26.39	26.39	26.26	26.34	7,457	+0.00(+0.00%)
Feb 22, 2017	26.32	26.38	26.32	26.34	4,174	-0.05(-0.18%)
Feb 21, 2017	26.32	26.39	26.28	26.39	4,869	+0.19(+0.73%)
Feb 17, 2017		26.19	26.19	26.19	0	+0.06(+0.22%)
Feb 16, 2017	26.19	26.19	26.07	26.14	6,734	-0.03(-0.11%)
Feb 15, 2017	26.05	26.17	26.04	26.17	7,942	+0.15(+0.59%)
Feb 14, 2017	25.90	26.01	25.88	26.01	8,986	+0.11(+0.44%)
Feb 13, 2017	25.85	25.93	25.85	25.90	8,060	+0.13(+0.50%)
Feb 10, 2017	25.75	25.77	25.73	25.77	7,151	+0.09(+0.35%)
Feb 09, 2017	25.62	25.69	25.62	25.68	6,002	+0.14(+0.56%)
Feb 08, 2017	25.48	25.53	25.46	25.53	8,349	+0.01(+0.04%)
Feb 07, 2017	25.55	25.56	25.51	25.52	5,009	+0.05(+0.19%)
Feb 06, 2017	25.51	25.52	25.48	25.48	4,696	-0.06(-0.23%)
Feb 03, 2017	25.45	25.54	25.45	25.53	6,263	+0.19(+0.76%)
Feb 02, 2017	25.39	25.39	25.33	25.34	6,057	-0.04(-0.15%)
Feb 01, 2017	25.45	25.45	25.31	25.38	13,419	+0.06(+0.23%)
Jan 31, 2017	25.31	25.32	25.23	25.32	10,369	-0.02(-0.08%)
Jan 30, 2017	25.37	25.37	25.25	25.34	11,249	-0.15(-0.60%)
Jan 27, 2017	25.52	25.52	25.49	25.49	3,131	-0.02(-0.07%)
Jan 26, 2017	25.53	25.57	25.51	25.51	4,696	+0.00(+0.00%)
Jan 25, 2017	25.45	25.51	25.42	25.51	3,987	+0.22(+0.87%)
Jan 24, 2017	25.27	25.32	25.26	25.29	5,323	+0.14(+0.57%)
Jan 23, 2017	25.11	25.20	25.06	25.15	2,925	-0.01(-0.04%)
Jan 20, 2017	25.20	25.22	25.12	25.16	6,368	+0.05(+0.19%)
Jan 19, 2017	25.20	25.20	25.07	25.11	6,910	-0.07(-0.27%)
Jan 18, 2017	25.14	25.18	25.13	25.18	7,619	+0.04(+0.15%)
Jan 17, 2017	25.14	25.17	25.08	25.14	7,555	-0.09(-0.34%)
Jan 13, 2017		25.23	25.23	25.23	0	+0.08(+0.30%)
Jan 12, 2017	25.13	25.15	24.99	25.15	9,915	-0.04(-0.15%)
Jan 11, 2017	25.17	25.19	25.07	25.19	10,440	+0.03(+0.11%)
Jan 10, 2017	25.11	25.23	25.11	25.16	7,514	+0.02(+0.08%)
Jan 09, 2017	25.15	25.18	25.13	25.14	6,804	-0.11(-0.42%)
Jan 06, 2017	25.13	25.25	25.11	25.25	8,377	+0.15(+0.61%)
Jan 05, 2017	25.12	25.12	25.03	25.09	9,588	-0.02(-0.08%)
Jan 04, 2017	24.99	25.12	24.99	25.11	3,898	+0.20(+0.81%)
Jan 03, 2017	24.86	24.92	24.82	24.91	5,185	+0.21(+0.85%)
Dec 30, 2016		24.70	24.70	24.70	0	-0.19(-0.77%)
Dec 29, 2016	24.87	24.90	24.84	24.89	3,261	+0.00(+0.00%)
Dec 28, 2016	25.11	25.11	24.88	24.89	6,377	-0.19(-0.75%)
Dec 27, 2016	25.15	25.15	25.08	25.08	5,134	+0.09(+0.34%)
Dec 23, 2016		24.99	24.99	24.99	0	+0.04(+0.15%)
Dec 22, 2016	24.98	24.99	24.94	24.96	5,275	-0.09(-0.38%)
Dec 21, 2016	25.07	25.07	25.05	25.05	5,802	-0.02(-0.08%)
Dec 20, 2016	25.07	25.08	25.06	25.07	6,111	+0.10(+0.42%)
Dec 19, 2016	24.98	24.98	24.94	24.97	5,805	+0.06(+0.23%)
Dec 16, 2016	24.99	24.99	24.91	24.91	7,766	-0.08(-0.30%)
Dec 15, 2016	24.97	25.08	24.97	24.98	8,229	+0.09(+0.38%)
Dec 14, 2016	25.04	25.07	24.87	24.89	18,409	-0.11(-0.45%)
Dec 13, 2016	24.97	25.09	24.97	25.00	2,505	+0.09(+0.38%)
Dec 12, 2016	24.99	24.99	24.85	24.91	5,944	-0.04(-0.15%)
Dec 09, 2016	24.88	24.95	24.87	24.95	2,110	+0.14(+0.57%)
Dec 08, 2016	24.74	24.86	24.74	24.80	3,982	+0.07(+0.27%)
Dec 07, 2016	24.39	24.74	24.39	24.74	17,399	+0.35(+1.44%)
Dec 06, 2016	24.30	24.39	24.29	24.39	8,044	+0.07(+0.27%)
Dec 05, 2016	24.27	24.33	24.27	24.32	5,275	+0.21(+0.86%)
Dec 02, 2016	24.17	24.21	24.11	24.11	5,809	-0.06(-0.24%)
Dec 01, 2016	24.26	24.26	24.13	24.17	7,720	-0.09(-0.35%)
Nov 30, 2016	24.33	24.33	24.25	24.25	7,860	-0.07(-0.27%)
Nov 29, 2016	24.32	24.37	24.26	24.32	9,416	+0.06(+0.23%)
Nov 28, 2016	24.34	24.36	24.25	24.26	10,044	-0.10(-0.43%)
Nov 25, 2016	24.35	24.37	24.35	24.37	1,266	+0.09(+0.35%)
Nov 23, 2016		24.28	24.28	24.28	0	+0.00(+0.00%)
Nov 22, 2016	24.29	24.30	24.21	24.28	11,289	+0.08(+0.31%)
Nov 21, 2016	24.17	24.21	24.13	24.21	4,747	+0.15(+0.63%)
Nov 18, 2016	24.11	24.11	24.04	24.06	5,802	-0.01(-0.04%)
Nov 17, 2016	23.98	24.07	23.98	24.07	6,368	+0.11(+0.48%)
Nov 16, 2016	23.93	23.95	23.91	23.95	9,284	-0.01(-0.04%)
Nov 15, 2016	23.85	23.96	23.85	23.96	11,607	+0.13(+0.56%)
Nov 14, 2016	23.86	23.86	23.75	23.83	10,022	+0.07(+0.28%)
Nov 11, 2016	23.73	23.77	23.67	23.76	6,119	-0.04(-0.16%)
Nov 10, 2016	23.79	23.89	23.65	23.80	4,642	+0.10(+0.44%)
Nov 09, 2016	23.38	23.78	23.38	23.70	17,756	+0.27(+1.13%)
Nov 08, 2016	23.26	23.51	23.26	23.43	14,981	+0.15(+0.65%)
Nov 07, 2016	23.16	23.31	23.16	23.28	13,930	+0.46(+1.99%)
Nov 04, 2016	22.83	22.97	22.82	22.82	11,394	-0.06(-0.25%)
Nov 03, 2016	23.02	23.02	22.88	22.88	7,712	-0.13(-0.58%)
Nov 02, 2016	23.12	23.12	22.97	23.01	7,407	-0.13(-0.57%)
Nov 01, 2016	23.31	23.31	23.08	23.15	8,081	-0.16(-0.69%)
Oct 31, 2016	23.32	23.32	23.30	23.31	4,431	+0.03(+0.12%)
Oct 28, 2016	23.34	23.42	23.22	23.28	12,344	-0.08(-0.32%)
Oct 27, 2016	23.43	23.44	23.35	23.35	7,912	-0.04(-0.16%)
Oct 26, 2016	23.34	23.45	23.34	23.39	9,083	-0.06(-0.24%)
Oct 25, 2016	23.51	23.52	23.44	23.45	7,074	-0.10(-0.44%)
Oct 24, 2016	23.56	23.56	23.52	23.55	5,275	+0.13(+0.57%)
Oct 21, 2016	23.33	23.42	23.31	23.42	7,912	+0.00(+0.00%)
Oct 20, 2016	23.44	23.44	23.34	23.42	5,486	-0.01(-0.04%)
Oct 19, 2016	23.39	23.46	23.38	23.43	5,697	+0.03(+0.12%)
Oct 18, 2016	23.38	23.44	23.35	23.40	6,008	+0.18(+0.78%)
Oct 17, 2016	23.28	23.31	23.22	23.22	4,536	-0.10(-0.45%)
Oct 14, 2016	23.43	23.44	23.32	23.33	4,937	+0.08(+0.33%)
Oct 13, 2016	23.13	23.31	23.12	23.25	5,380	-0.11(-0.49%)
Oct 12, 2016	23.31	23.39	23.31	23.36	8,967	+0.03(+0.12%)
Oct 11, 2016	23.53	23.53	23.34	23.34	8,091	-0.27(-1.12%)
Oct 10, 2016	23.61	23.64	23.60	23.60	8,440	+0.09(+0.36%)
Oct 07, 2016	23.56	23.56	23.40	23.52	8,018	-0.05(-0.20%)
Oct 06, 2016	23.50	23.56	23.46	23.56	8,967	+0.00(+0.00%)
Oct 05, 2016	23.49	23.58	23.49	23.56	9,310	+0.15(+0.65%)
Oct 04, 2016	23.56	23.57	23.41	23.41	13,108	-0.12(-0.52%)
Oct 03, 2016	23.57	23.57	23.47	23.53	10,659	-0.11(-0.48%)
Sep 30, 2016	23.51	23.66	23.51	23.65	8,440	+0.22(+0.93%)
Sep 29, 2016	23.62	23.64	23.38	23.43	7,701	-0.21(-0.88%)
Sep 28, 2016	23.58	23.64	23.46	23.64	10,128	+0.11(+0.48%)
Sep 27, 2016	23.39	23.52	23.34	23.52	9,811	+0.14(+0.61%)
Sep 26, 2016	23.43	23.43	23.38	23.38	6,330	-0.21(-0.88%)
Sep 23, 2016	23.63	23.66	23.58	23.59	5,380	-0.11(-0.48%)
Sep 22, 2016	23.69	23.71	23.68	23.71	4,958	+0.16(+0.68%)
Sep 21, 2016	23.42	23.54	23.34	23.54	13,844	+0.20(+0.85%)
Sep 20, 2016	23.41	23.41	23.34	23.34	7,490	-0.03(-0.12%)
Sep 19, 2016	23.34	23.42	23.29	23.37	7,364	+0.08(+0.33%)
Sep 16, 2016	23.26	23.30	23.22	23.30	6,013	-0.09(-0.41%)
Sep 15, 2016	23.16	23.39	23.14	23.39	9,495	+0.25(+1.06%)
Sep 14, 2016	23.18	23.30	23.12	23.15	13,098	-0.03(-0.12%)
Sep 13, 2016	23.28	23.28	23.13	23.17	9,325	-0.29(-1.25%)
Sep 12, 2016	23.08	23.51	23.08	23.47	15,358	+0.12(+0.53%)
Sep 09, 2016	23.54	23.55	23.34	23.34	7,950	-0.36(-1.52%)
Sep 08, 2016	23.71	23.72	23.69	23.71	13,731	-0.05(-0.20%)
Sep 07, 2016	23.74	23.76	23.69	23.75	12,238	+0.02(+0.08%)
Sep 06, 2016	23.70	23.73	23.65	23.73	9,178	+0.04(+0.16%)
Sep 02, 2016	23.70	23.70	23.70	23.70	10,550	+0.09(+0.36%)
Sep 01, 2016	23.60	23.63	23.49	23.61	11,711	+0.09(+0.36%)
Aug 31, 2016	23.62	23.62	23.52	23.52	7,807	-0.09(-0.40%)
Aug 30, 2016	23.64	23.64	23.58	23.62	10,592	-0.04(-0.16%)
Aug 29, 2016	23.53	23.68	23.53	23.66	8,756	+0.21(+0.90%)
Aug 26, 2016	23.59	23.70	23.45	23.45	14,386	-0.10(-0.41%)
Aug 25, 2016	23.56	23.61	23.54	23.54	11,394	-0.04(-0.16%)
Aug 24, 2016	23.70	23.70	23.58	23.58	8,036	-0.15(-0.64%)
Aug 23, 2016	23.76	23.76	23.72	23.73	9,917	+0.09(+0.36%)
Aug 22, 2016	23.59	23.67	23.59	23.65	9,073	+0.00(+0.00%)
Aug 19, 2016	23.58	23.66	23.56	23.65	11,478	-0.02(-0.08%)
Aug 18, 2016	23.64	23.68	23.62	23.67	14,032	+0.03(+0.12%)
Aug 17, 2016	23.55	23.65	23.52	23.64	20,573	+0.03(+0.12%)
Aug 16, 2016	23.63	23.67	23.61	23.61	19,729	-0.11(-0.48%)
Aug 15, 2016	23.71	23.74	23.71	23.72	13,610	+0.09(+0.36%)
Aug 12, 2016	23.62	23.65	23.60	23.64	17,513	-0.05(-0.20%)
Aug 11, 2016	23.63	23.69	23.59	23.69	10,866	+0.16(+0.68%)
Aug 10, 2016	23.63	23.63	23.52	23.52	8,123	-0.09(-0.40%)
Aug 09, 2016	23.65	23.67	23.61	23.62	5,433	+0.02(+0.08%)
Aug 08, 2016	23.63	23.63	23.58	23.60	3,481	-0.01(-0.04%)
Aug 05, 2016	23.50	23.62	23.50	23.61	4,283	+0.22(+0.93%)
Aug 04, 2016	23.38	23.42	23.34	23.39	6,435	+0.02(+0.08%)
Aug 03, 2016	23.30	23.37	23.30	23.37	3,798	+0.09(+0.37%)
Aug 02, 2016	23.31	23.31	23.18	23.29	5,520	-0.14(-0.61%)
Aug 01, 2016	23.43	23.52	23.41	23.43	4,589	-0.05(-0.20%)
Jul 29, 2016	23.44	23.48	23.39	23.48	6,361	+0.05(+0.20%)
Jul 28, 2016	23.34	23.44	23.33	23.43	18,568	+0.02(+0.08%)
Jul 27, 2016	23.44	23.44	23.34	23.41	9,285	+0.07(+0.28%)
Jul 26, 2016	23.43	23.43	23.30	23.34	7,423	-0.02(-0.08%)
Jul 25, 2016	23.36	23.36	23.32	23.36	12,978	-0.03(-0.12%)
Jul 22, 2016	23.34	23.40	23.34	23.39	7,612	+0.07(+0.28%)
Jul 21, 2016	23.38	23.38	23.29	23.33	7,912	-0.08(-0.32%)
Jul 20, 2016	23.32	23.40	23.30	23.40	7,912	+0.13(+0.57%)
Jul 19, 2016	23.25	23.27	23.23	23.27	9,495	-0.05(-0.20%)
Jul 18, 2016	23.23	23.32	23.23	23.32	6,330	+0.08(+0.33%)
Jul 15, 2016	23.30	23.30	23.20	23.24	4,325	-0.03(-0.12%)
Jul 14, 2016	23.28	23.29	23.24	23.27	3,798	+0.17(+0.74%)
Jul 13, 2016	23.10	23.13	23.07	23.10	5,486	-0.03(-0.12%)
Jul 12, 2016	23.09	23.14	23.09	23.13	3,692	+0.16(+0.70%)
Jul 11, 2016	22.98	23.01	22.94	22.97	5,408	+0.10(+0.46%)
Jul 08, 2016	22.72	22.86	22.72	22.86	9,706	+0.34(+1.52%)
Jul 07, 2016	22.61	22.61	22.43	22.52	12,563	+0.06(+0.25%)
Jul 06, 2016	22.24	22.46	22.24	22.46	14,560	+0.09(+0.38%)
Jul 05, 2016	22.38	22.39	22.28	22.38	11,183	-0.16(-0.72%)
Jul 01, 2016	22.55	22.54	22.54	22.54	4,536	+0.09(+0.38%)
Jun 30, 2016	22.25	22.45	22.20	22.45	3,482	+0.27(+1.24%)
Jun 29, 2016	22.01	22.18	22.01	22.18	7,393	+0.39(+1.78%)
Jun 28, 2016	21.71	21.79	21.63	21.79	14,559	+0.40(+1.86%)
Jun 27, 2016	21.36	21.44	21.35	21.39	5,275	-0.55(-2.51%)
Jun 24, 2016	22.14	22.18	21.94	21.94	8,176	-0.69(-3.06%)
Jun 23, 2016	22.56	22.63	22.56	22.63	55,307	+0.23(+1.02%)
Jun 22, 2016	22.46	22.53	22.41	22.41	12,660	-0.05(-0.21%)
Jun 21, 2016	22.40	22.47	22.38	22.45	7,174	+0.09(+0.38%)
Jun 20, 2016	22.40	22.48	22.37	22.37	8,327	+0.12(+0.55%)
Jun 17, 2016	22.25	22.25	22.19	22.25	3,801	-0.08(-0.34%)
Jun 16, 2016	22.10	22.32	22.04	22.32	10,339	+0.05(+0.21%)
Jun 15, 2016	22.40	22.41	22.27	22.27	17,404	-0.01(-0.04%)
Jun 14, 2016	22.35	22.35	22.19	22.28	23,173	-0.08(-0.37%)
Jun 13, 2016	22.56	22.56	22.37	22.37	7,947	-0.20(-0.88%)
Jun 10, 2016	22.61	22.61	22.49	22.57	9,891	-0.22(-0.95%)
Jun 09, 2016	22.75	22.78	22.70	22.78	10,596	-0.03(-0.12%)
Jun 08, 2016	22.79	22.83	22.78	22.81	6,361	+0.05(+0.21%)
Jun 07, 2016	22.81	22.82	22.76	22.76	11,125	+0.01(+0.04%)
Jun 06, 2016	22.70	22.76	22.67	22.75	9,977	+0.11(+0.50%)
Jun 03, 2016	22.57	22.64	22.49	22.64	8,858	-0.07(-0.29%)
Jun 02, 2016	22.62	22.71	22.62	22.71	10,600	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.