Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2016 | 0 | +0.00(+0.00%) | ||||
May 24, 2016 | 0 | +0.00(+0.00%) | ||||
May 23, 2016 | 0 | +0.00(+0.00%) | ||||
May 09, 2016 | 0 | +0.00(+0.00%) | ||||
May 06, 2016 | 0 | +0.00(+0.00%) | ||||
May 03, 2016 | 0 | +0.00(+0.00%) | ||||
May 02, 2016 | 0 | +0.00(+0.00%) | ||||
Apr 26, 2016 | 0 | +0.00(+0.00%) | ||||
Apr 21, 2016 | 0 | +0.00(+0.00%) | ||||
Apr 19, 2016 | 0 | +0.00(+0.00%) | ||||
Apr 14, 2016 | 0 | +0.00(+0.00%) | ||||
Apr 13, 2016 | 0 | +0.00(+0.00%) | ||||
Apr 11, 2016 | 0 | +0.00(+0.00%) | ||||
Apr 05, 2016 | 0 | +0.00(+0.00%) | ||||
Apr 04, 2016 | 0 | +0.00(+0.00%) | ||||
Mar 31, 2016 | 0 | +0.00(+0.00%) | ||||
Mar 18, 2016 | 0 | +0.00(+0.00%) | ||||
Mar 16, 2016 | 0 | +0.00(+0.00%) | ||||
Mar 10, 2016 | 0 | +0.00(+0.00%) | ||||
Mar 08, 2016 | 0 | +0.00(+0.00%) | ||||
Mar 07, 2016 | 0 | +0.00(+0.00%) | ||||
Mar 04, 2016 | 0 | +0.00(+0.00%) | ||||
Mar 03, 2016 | 0 | +0.00(+0.00%) | ||||
Mar 02, 2016 | 0 | +0.00(+0.00%) | ||||
Feb 25, 2016 | 0 | +0.00(+0.00%) | ||||
Feb 22, 2016 | 0 | +0.00(+0.00%) | ||||
Feb 18, 2016 | 0 | +0.00(+0.00%) | ||||
Feb 16, 2016 | 0 | +0.00(+0.00%) | ||||
Feb 12, 2016 | 0 | +0.00(+0.00%) | ||||
Feb 11, 2016 | 0 | +0.00(+0.00%) | ||||
Feb 10, 2016 | 0 | +0.00(+0.00%) | ||||
Feb 09, 2016 | 0 | +0.00(+0.00%) | ||||
Feb 08, 2016 | 0 | +0.00(+0.00%) | ||||
Feb 03, 2016 | 0 | +0.00(+0.00%) | ||||
Feb 01, 2016 | 0 | +0.00(+0.00%) | ||||
Jan 29, 2016 | 0 | +0.00(+0.00%) | ||||
Jan 28, 2016 | 0 | +0.00(+0.00%) | ||||
Jan 25, 2016 | 0 | +0.00(+0.00%) | ||||
Jan 22, 2016 | 0 | +0.00(+0.00%) | ||||
Jan 21, 2016 | 0 | +0.00(+0.00%) | ||||
Jan 20, 2016 | 0 | +0.00(+0.00%) | ||||
Jan 19, 2016 | 0 | +0.00(+0.00%) | ||||
Jan 15, 2016 | 0 | +0.00(+0.00%) | ||||
Jan 11, 2016 | 0 | +0.00(+0.00%) | ||||
Jan 07, 2016 | 0 | +0.00(+0.00%) | ||||
Jan 05, 2016 | 0 | +0.00(+0.00%) | ||||
Dec 31, 2015 | 0 | +0.00(+0.00%) | ||||
Dec 30, 2015 | 0 | +0.00(+0.00%) | ||||
Dec 28, 2015 | 0 | +0.00(+0.00%) | ||||
Dec 24, 2015 | 0 | +0.00(+0.00%) | ||||
Dec 22, 2015 | 0 | +0.00(+0.00%) | ||||
Dec 21, 2015 | 0 | +0.00(+0.00%) | ||||
Dec 18, 2015 | 0 | +0.00(+0.00%) | ||||
Dec 17, 2015 | 0 | +0.00(+0.00%) | ||||
Dec 16, 2015 | 0 | +0.00(+0.00%) | ||||
Dec 15, 2015 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2015 | 0 | +0.00(+0.00%) | ||||
Dec 09, 2015 | 0 | +0.00(+0.00%) | ||||
Dec 07, 2015 | 0 | +0.00(+0.00%) | ||||
Dec 04, 2015 | 0 | +0.00(+0.00%) | ||||
Dec 02, 2015 | 0 | +0.00(+0.00%) | ||||
Nov 30, 2015 | 0 | +0.00(+0.00%) | ||||
Nov 18, 2015 | 0 | +0.00(+0.00%) | ||||
Nov 11, 2015 | 0 | +0.00(+0.00%) | ||||
Nov 09, 2015 | 0 | +0.00(+0.00%) | ||||
Nov 06, 2015 | 0 | +0.00(+0.00%) | ||||
Nov 05, 2015 | 0 | +0.00(+0.00%) | ||||
Nov 04, 2015 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2015 | 0 | +0.00(+0.00%) | ||||
Oct 29, 2015 | 0 | +0.00(+0.00%) | ||||
Oct 27, 2015 | 0 | +0.00(+0.00%) | ||||
Oct 22, 2015 | 0 | +0.00(+0.00%) | ||||
Oct 20, 2015 | 0 | +0.00(+0.00%) | ||||
Oct 15, 2015 | 0 | +0.00(+0.00%) | ||||
Oct 13, 2015 | 0 | +0.00(+0.00%) | ||||
Oct 09, 2015 | 0 | +0.00(+0.00%) | ||||
Oct 07, 2015 | 0 | +0.00(+0.00%) | ||||
Oct 06, 2015 | 0 | +0.00(+0.00%) | ||||
Oct 05, 2015 | 0 | +0.00(+0.00%) | ||||
Oct 02, 2015 | 0 | +0.00(+0.00%) | ||||
Sep 25, 2015 | 0 | +0.00(+0.00%) | ||||
Sep 23, 2015 | 0 | +0.00(+0.00%) | ||||
Sep 22, 2015 | 0 | +0.00(+0.00%) | ||||
Sep 21, 2015 | 0 | +0.00(+0.00%) | ||||
Sep 18, 2015 | 0 | +0.00(+0.00%) | ||||
Sep 17, 2015 | 0 | +0.00(+0.00%) | ||||
Sep 16, 2015 | 0 | +0.00(+0.00%) | ||||
Sep 15, 2015 | 0 | +0.00(+0.00%) | ||||
Sep 14, 2015 | 0 | +0.00(+0.00%) | ||||
Sep 10, 2015 | 0 | +0.00(+0.00%) | ||||
Sep 09, 2015 | 0 | +0.00(+0.00%) | ||||
Sep 02, 2015 | 0 | +0.00(+0.00%) | ||||
Aug 27, 2015 | 0 | +0.00(+0.00%) | ||||
Aug 20, 2015 | 0 | +0.00(+0.00%) | ||||
Aug 13, 2015 | 0 | +0.00(+0.00%) | ||||
Aug 10, 2015 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2015 | 0 | +0.00(+0.00%) | ||||
Aug 05, 2015 | 0 | +0.00(+0.00%) | ||||
Aug 04, 2015 | 0 | +0.00(+0.00%) | ||||
Aug 03, 2015 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2015 | 0 | +0.00(+0.00%) | ||||
Jul 29, 2015 | 0 | +0.00(+0.00%) | ||||
Jul 28, 2015 | 0 | +0.00(+0.00%) | ||||
Jul 20, 2015 | 0 | +0.00(+0.00%) | ||||
Jul 17, 2015 | 0 | +0.00(+0.00%) | ||||
Jul 16, 2015 | 0 | +0.00(+0.00%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.