Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	21.44	21.52	21.43	21.52	8,812	+0.10(+0.47%)
May 29, 2008	21.47	21.49	21.42	21.42	4,476	+0.20(+0.92%)
May 28, 2008	21.23	21.23	21.23	21.23	189	+0.10(+0.48%)
May 27, 2008	21.12	21.12	21.12	21.12	0	+0.00(+0.00%)
May 26, 2008	21.19	21.19	21.09	21.12	0	+0.00(+0.00%)
May 23, 2008	21.19	21.19	21.09	21.12	2,075	-0.23(-1.10%)
May 22, 2008	21.46	21.46	21.33	21.36	4,317	+0.01(+0.04%)
May 21, 2008	21.73	21.73	21.35	21.35	13,398	-0.35(-1.62%)
May 20, 2008	21.68	21.71	21.63	21.70	9,738	-0.09(-0.43%)
May 19, 2008	21.93	22.06	21.80	21.80	3,640	-0.06(-0.26%)
May 16, 2008	21.86	21.87	21.75	21.85	4,214	+0.05(+0.23%)
May 15, 2008	21.56	21.80	21.56	21.80	5,332	+0.17(+0.80%)
May 14, 2008	21.72	21.75	21.63	21.63	4,453	+0.13(+0.62%)
May 13, 2008	21.41	21.50	21.37	21.50	4,992	+0.21(+0.99%)
May 12, 2008	21.29	21.29	21.29	21.29	255	+0.20(+0.93%)
May 09, 2008	21.00	21.17	21.00	21.09	4,693	-0.18(-0.85%)
May 08, 2008	21.27	21.27	21.27	21.27	0	+0.00(+0.00%)
May 07, 2008	21.27	21.27	21.27	21.27	0	+0.00(+0.00%)
May 06, 2008	21.27	21.27	21.27	21.27	0	+0.00(+0.00%)
May 05, 2008	21.27	21.27	21.27	21.27	222	-0.03(-0.15%)
May 02, 2008	21.27	21.32	21.27	21.30	5,364	+0.05(+0.26%)
May 01, 2008	20.98	21.25	20.98	21.25	7,764	+0.31(+1.46%)
Apr 30, 2008	21.05	21.09	20.94	20.94	9,468	-0.13(-0.63%)
Apr 29, 2008	21.08	21.08	21.08	21.08	3,525	-0.13(-0.59%)
Apr 28, 2008	21.20	21.20	21.20	21.20	383	+0.31(+1.49%)
Apr 25, 2008	20.89	20.89	20.89	20.89	0	+0.00(+0.00%)
Apr 24, 2008	20.65	20.89	20.63	20.89	2,018	+0.14(+0.69%)
Apr 23, 2008	20.76	20.87	20.69	20.75	1,352	+0.09(+0.42%)
Apr 22, 2008	21.00	21.00	20.65	20.66	4,792	-0.41(-1.97%)
Apr 21, 2008	20.99	21.08	20.99	21.08	811	-0.06(-0.29%)
Apr 18, 2008	21.08	21.17	21.08	21.14	2,456	+0.49(+2.38%)
Apr 17, 2008	20.65	20.65	20.65	20.65	1,277	-0.03(-0.15%)
Apr 16, 2008	20.55	20.68	20.55	20.68	4,598	+0.47(+2.34%)
Apr 15, 2008	20.20	20.20	20.20	20.20	383	-0.05(-0.25%)
Apr 14, 2008	19.96	20.25	19.96	20.25	1,130	+0.02(+0.08%)
Apr 11, 2008	20.34	20.42	20.24	20.24	33,463	-0.31(-1.52%)
Apr 10, 2008	20.33	20.56	20.33	20.55	638	+0.12(+0.60%)
Apr 09, 2008	20.85	20.85	20.43	20.43	2,171	-0.22(-1.05%)
Apr 08, 2008	20.65	20.70	20.65	20.65	2,682	-0.10(-0.49%)
Apr 07, 2008	20.86	20.90	20.75	20.75	2,809	-0.04(-0.19%)
Apr 04, 2008	20.72	20.79	20.70	20.79	894	+0.05(+0.23%)
Apr 03, 2008	20.74	20.74	20.74	20.74	0	+0.00(+0.00%)
Apr 02, 2008	20.68	20.82	20.62	20.74	13,155	+0.86(+4.33%)
Apr 01, 2008	19.88	19.88	19.88	19.88	0	+0.00(+0.00%)
Mar 31, 2008	19.77	19.88	19.75	19.88	5,619	+0.16(+0.79%)
Mar 28, 2008	19.97	19.97	19.72	19.72	1,277	-0.24(-1.22%)
Mar 27, 2008	20.10	20.27	19.96	19.96	4,725	-0.17(-0.86%)
Mar 26, 2008	20.25	20.26	20.14	20.14	35,890	-0.34(-1.68%)
Mar 25, 2008	20.41	20.48	20.40	20.48	8,812	+0.18(+0.89%)
Mar 24, 2008	20.25	20.36	20.25	20.30	1,915	+0.44(+2.20%)
Mar 21, 2008	19.42	19.87	19.42	19.87	3,448	+0.00(+0.00%)
Mar 20, 2008	19.42	19.87	19.42	19.87	3,448	+0.34(+1.74%)
Mar 19, 2008	20.14	20.14	19.52	19.53	2,682	-0.16(-0.80%)
Mar 18, 2008	19.67	19.68	19.66	19.68	4,214	+0.51(+2.65%)
Mar 17, 2008	19.34	19.34	19.00	19.17	6,897	-0.41(-2.12%)
Mar 14, 2008	20.03	20.03	19.39	19.59	14,816	-0.42(-2.11%)
Mar 13, 2008	19.42	20.02	19.42	20.01	6,258	+0.01(+0.04%)
Mar 12, 2008	20.02	20.20	19.96	20.00	3,831	+0.10(+0.51%)
Mar 11, 2008	19.48	19.90	19.48	19.90	4,853	+0.61(+3.17%)
Mar 10, 2008	19.92	19.92	19.29	19.29	16,093	-0.34(-1.71%)
Mar 07, 2008	19.82	19.88	19.50	19.63	6,769	-0.26(-1.30%)
Mar 06, 2008	20.01	20.03	19.89	19.89	3,576	-0.44(-2.16%)
Mar 05, 2008	20.04	20.52	20.04	20.32	28,227	+0.10(+0.50%)
Mar 04, 2008	20.08	20.22	20.02	20.22	6,258	-0.05(-0.24%)
Mar 03, 2008	20.24	20.27	20.24	20.27	5,108	+0.00(+0.01%)
Feb 29, 2008	20.63	20.63	20.19	20.27	9,323	-0.66(-3.14%)
Feb 28, 2008	21.05	21.05	20.92	20.93	8,046	-0.30(-1.40%)
Feb 27, 2008	21.05	21.26	21.05	21.23	2,299	-0.01(-0.04%)
Feb 26, 2008	21.05	21.23	21.01	21.23	29,504	+0.14(+0.67%)
Feb 25, 2008	20.62	21.09	20.62	21.09	19,414	+0.35(+1.70%)
Feb 22, 2008	20.54	20.74	20.36	20.74	9,579	+0.16(+0.76%)
Feb 21, 2008	20.79	20.87	20.58	20.58	7,535	-0.29(-1.39%)
Feb 20, 2008	20.83	20.92	20.83	20.87	638	+0.13(+0.60%)
Feb 19, 2008	20.75	20.75	20.75	20.75	255	+0.21(+1.03%)
Feb 18, 2008	20.54	20.54	20.54	20.54	0	+0.00(+0.00%)
Feb 15, 2008	20.54	20.54	20.54	20.54	1,149	-0.11(-0.53%)
Feb 14, 2008	20.83	20.89	20.65	20.65	4,598	-0.25(-1.20%)
Feb 13, 2008	20.72	20.90	20.72	20.90	1,021	+0.27(+1.29%)
Feb 12, 2008	20.78	20.82	20.63	20.63	9,579	+0.01(+0.04%)
Feb 11, 2008	20.36	20.65	20.31	20.62	8,685	+0.10(+0.50%)
Feb 08, 2008	20.43	20.57	20.40	20.52	17,625	+0.03(+0.15%)
Feb 07, 2008	20.30	20.49	20.29	20.49	13,666	+0.20(+0.96%)
Feb 06, 2008	20.80	20.80	20.29	20.29	2,426	-0.49(-2.34%)
Feb 05, 2008	20.72	20.78	20.72	20.78	383	-0.43(-2.03%)
Feb 04, 2008	21.21	21.21	21.21	21.21	7,152	-0.19(-0.88%)
Feb 01, 2008	21.16	21.40	21.16	21.40	10,601	+0.43(+2.05%)
Jan 31, 2008	20.59	21.22	20.59	20.97	15,965	+0.08(+0.37%)
Jan 30, 2008	20.74	21.08	20.74	20.89	3,065	+0.18(+0.87%)
Jan 29, 2008	20.75	20.75	20.54	20.71	6,897	+0.21(+1.03%)
Jan 28, 2008	20.09	20.50	20.09	20.50	3,065	+0.38(+1.87%)
Jan 25, 2008	20.31	20.31	20.05	20.12	3,576	-0.21(-1.04%)
Jan 24, 2008	20.30	20.33	20.30	20.33	2,299	+0.16(+0.82%)
Jan 23, 2008	19.26	20.26	19.26	20.17	3,704	+0.53(+2.71%)
Jan 22, 2008	19.24	19.65	19.13	19.64	9,707	-0.08(-0.40%)
Jan 21, 2008	19.97	20.07	19.56	19.71	0	+0.00(+0.00%)
Jan 18, 2008	19.97	20.07	19.56	19.71	12,516	-0.02(-0.12%)
Jan 17, 2008	20.43	20.43	19.74	19.74	17,115	-0.70(-3.41%)
Jan 16, 2008	20.51	20.58	20.34	20.43	4,598	-0.08(-0.38%)
Jan 15, 2008	20.61	20.65	20.51	20.51	3,065	-0.51(-2.42%)
Jan 14, 2008	20.90	21.06	20.90	21.02	1,149	+0.20(+0.94%)
Jan 11, 2008	20.87	20.97	20.82	20.83	1,915	-0.31(-1.48%)
Jan 10, 2008	20.97	21.20	20.66	21.14	10,217	+0.73(+3.57%)
Jan 09, 2008	20.66	20.66	20.38	20.41	9,962	-0.24(-1.18%)
Jan 08, 2008	21.02	21.10	20.65	20.65	9,323	-0.49(-2.30%)
Jan 07, 2008	21.16	21.16	20.94	21.14	7,535	+0.04(+0.19%)
Jan 04, 2008	21.27	21.27	21.10	21.10	9,068	-0.64(-2.95%)
Jan 03, 2008	21.73	21.74	21.73	21.74	1,149	-0.01(-0.04%)
Jan 02, 2008	22.12	22.12	21.73	21.75	7,280	-0.35(-1.59%)
Jan 01, 2008	22.16	22.16	22.09	22.10	4,981	+0.00(+0.00%)
Dec 31, 2007	22.16	22.16	22.09	22.10	4,981	-0.08(-0.35%)
Dec 28, 2007	22.18	22.18	22.12	22.18	3,065	-0.02(-0.11%)
Dec 27, 2007	22.38	22.38	22.20	22.20	4,087	-0.11(-0.49%)
Dec 26, 2007	22.31	22.31	22.31	22.31	255	-0.12(-0.52%)
Dec 24, 2007	22.38	22.43	22.38	22.43	3,959	+0.22(+0.99%)
Dec 21, 2007	22.20	22.24	22.16	22.21	3,448	+0.30(+1.36%)
Dec 20, 2007	21.81	21.91	21.81	21.91	766	+0.04(+0.18%)
Dec 19, 2007	21.93	21.93	21.87	21.88	2,937	+0.02(+0.07%)
Dec 18, 2007	21.87	21.87	21.86	21.86	1,532	+0.09(+0.43%)
Dec 17, 2007	21.94	21.96	21.77	21.77	2,937	-0.52(-2.32%)
Dec 14, 2007	22.34	22.37	22.22	22.28	20,563	-0.10(-0.46%)
Dec 13, 2007	22.33	22.38	22.20	22.38	510	-0.05(-0.21%)
Dec 12, 2007	22.67	22.67	22.23	22.43	16,348	+0.07(+0.32%)
Dec 11, 2007	23.04	23.04	22.36	22.36	13,794	-0.56(-2.46%)
Dec 10, 2007	22.88	23.00	22.88	22.92	3,576	+0.13(+0.55%)
Dec 07, 2007	22.84	22.84	22.79	22.80	6,513	-0.01(-0.03%)
Dec 06, 2007	22.40	22.81	22.40	22.81	10,728	+0.41(+1.82%)
Dec 05, 2007	22.34	22.40	22.32	22.40	5,875	+0.21(+0.95%)
Dec 04, 2007	22.15	22.20	22.14	22.19	3,320	-0.06(-0.28%)
Dec 03, 2007	22.31	22.39	22.25	22.25	2,426	-0.15(-0.66%)
Nov 30, 2007	22.47	22.47	22.40	22.40	638	+0.20(+0.88%)
Nov 29, 2007	22.21	22.21	22.20	22.20	4,981	+0.69(+3.20%)
Nov 28, 2007	21.52	21.52	21.52	21.52	0	+0.00(+0.00%)
Nov 27, 2007	21.37	21.55	21.37	21.52	7,791	+0.21(+0.99%)
Nov 26, 2007	21.60	21.60	21.30	21.30	6,386	-0.39(-1.80%)
Nov 23, 2007	21.52	21.70	21.52	21.70	19,286	+0.26(+1.21%)
Nov 21, 2007	20.72	21.68	20.72	21.44	4,342	-0.36(-1.65%)
Nov 20, 2007	21.86	21.86	21.38	21.80	4,853	+0.19(+0.87%)
Nov 19, 2007	21.84	21.84	21.53	21.61	4,853	-0.40(-1.81%)
Nov 16, 2007	21.91	22.06	21.91	22.01	1,915	+0.04(+0.18%)
Nov 15, 2007	22.19	22.21	21.90	21.97	2,554	-0.45(-1.99%)
Nov 14, 2007	22.93	22.93	22.42	22.42	9,124	+0.01(+0.03%)
Nov 13, 2007	22.06	22.41	22.06	22.41	3,448	+0.31(+1.42%)
Nov 12, 2007	22.06	22.11	22.06	22.09	1,788	-0.27(-1.19%)
Nov 09, 2007	22.27	22.39	22.19	22.36	19,158	-0.11(-0.49%)
Nov 08, 2007	22.13	22.47	22.13	22.47	1,915	+0.13(+0.60%)
Nov 07, 2007	22.79	22.87	22.34	22.34	4,470	-0.40(-1.76%)
Nov 06, 2007	22.68	22.74	22.68	22.74	1,277	+0.05(+0.21%)
Nov 05, 2007	22.65	22.78	22.53	22.69	20,435	-0.12(-0.52%)
Nov 02, 2007	22.71	22.81	22.67	22.81	1,021	+0.06(+0.28%)
Nov 01, 2007	22.98	23.01	22.74	22.74	3,193	-0.49(-2.12%)
Oct 31, 2007	23.21	23.30	23.08	23.24	24,906	+0.19(+0.82%)
Oct 30, 2007	23.13	23.22	23.05	23.05	6,003	+0.03(+0.14%)
Oct 29, 2007	23.02	23.02	23.02	23.02	0	+0.00(+0.00%)
Oct 26, 2007	23.04	23.04	23.02	23.02	766	+0.16(+0.72%)
Oct 25, 2007	22.98	22.98	22.71	22.85	3,831	-0.05(-0.24%)
Oct 24, 2007	22.66	22.91	22.58	22.91	2,043	+0.07(+0.31%)
Oct 23, 2007	22.89	22.89	22.78	22.84	12,261	+0.11(+0.48%)
Oct 22, 2007	22.50	22.73	22.50	22.73	2,299	+0.04(+0.17%)
Oct 19, 2007	23.08	23.08	22.69	22.69	4,725	-0.63(-2.69%)
Oct 18, 2007	23.18	23.32	23.18	23.32	1,788	+0.08(+0.34%)
Oct 17, 2007	23.18	23.24	23.18	23.24	766	-0.09(-0.37%)
Oct 16, 2007	23.33	23.38	23.32	23.32	2,937	-0.13(-0.56%)
Oct 15, 2007	23.44	23.45	23.44	23.45	1,021	-0.20(-0.83%)
Oct 12, 2007	23.63	23.66	23.63	23.65	2,171	+0.12(+0.49%)
Oct 11, 2007	23.83	23.83	23.54	23.54	6,386	-0.19(-0.79%)
Oct 10, 2007	23.66	23.75	23.62	23.72	3,065	+0.04(+0.17%)
Oct 09, 2007	23.62	23.70	23.55	23.68	6,258	+0.14(+0.60%)
Oct 08, 2007	23.51	23.54	23.51	23.54	2,937	-0.13(-0.53%)
Oct 05, 2007	23.50	23.67	23.50	23.67	766	+0.34(+1.48%)
Oct 04, 2007	23.29	23.32	23.29	23.32	5,619	+0.01(+0.03%)
Oct 03, 2007	23.41	23.41	23.29	23.32	27,205	-0.05(-0.23%)
Oct 02, 2007	23.39	23.39	23.34	23.37	2,171	-0.04(-0.17%)
Oct 01, 2007	23.33	23.41	23.20	23.41	2,426	+0.37(+1.60%)
Sep 28, 2007	23.04	23.04	23.04	23.04	127	-0.04(-0.17%)
Sep 27, 2007	23.09	23.10	23.08	23.08	5,236	+0.07(+0.31%)
Sep 26, 2007	22.99	23.03	22.93	23.01	3,576	+0.18(+0.79%)
Sep 25, 2007	22.81	22.84	22.78	22.83	6,386	-0.09(-0.38%)
Sep 24, 2007	23.07	23.07	22.92	22.92	1,788	-0.16(-0.68%)
Sep 21, 2007	23.08	23.08	23.07	23.07	766	+0.07(+0.31%)
Sep 20, 2007	23.07	23.12	22.99	23.00	8,812	-0.20(-0.84%)
Sep 19, 2007	23.22	23.25	23.07	23.20	3,193	+0.20(+0.88%)
Sep 18, 2007	22.84	22.99	22.82	22.99	2,426	+0.66(+2.94%)
Sep 17, 2007	22.34	22.34	22.22	22.34	5,619	-0.05(-0.24%)
Sep 14, 2007	22.36	22.42	22.27	22.39	3,704	-0.02(-0.10%)
Sep 13, 2007	22.41	22.48	22.34	22.42	8,302	+0.13(+0.60%)
Sep 12, 2007	22.29	22.29	22.28	22.28	1,404	+0.07(+0.32%)
Sep 11, 2007	22.21	22.21	22.21	22.21	1,277	+0.27(+1.21%)
Sep 10, 2007	21.87	21.99	21.87	21.95	5,619	-0.21(-0.95%)
Sep 07, 2007	22.16	22.16	22.14	22.16	1,277	-0.37(-1.63%)
Sep 06, 2007	22.38	22.54	22.38	22.53	6,769	+0.09(+0.42%)
Sep 05, 2007	22.44	22.47	22.36	22.43	5,492	-0.27(-1.21%)
Sep 04, 2007	22.51	22.71	22.51	22.71	5,492	+0.20(+0.90%)
Aug 31, 2007	22.50	22.50	22.50	22.50	1,404	+0.24(+1.09%)
Aug 30, 2007	22.33	22.33	22.20	22.26	1,277	+0.30(+1.35%)
Aug 29, 2007	21.97	21.97	21.96	21.96	2,299	+0.05(+0.21%)
Aug 28, 2007	22.16	22.16	21.91	21.91	5,747	-0.45(-2.03%)
Aug 27, 2007	22.39	22.39	22.37	22.37	8,685	-0.09(-0.42%)
Aug 24, 2007	22.46	22.46	22.46	22.46	2,682	+0.00(+0.00%)
Aug 23, 2007	22.45	22.46	22.45	22.46	510	+0.13(+0.60%)
Aug 22, 2007	22.31	22.33	22.17	22.33	3,576	+0.24(+1.10%)
Aug 21, 2007	22.09	22.09	22.09	22.09	127	+0.13(+0.57%)
Aug 20, 2007	21.88	21.96	21.75	21.96	2,171	+0.17(+0.79%)
Aug 17, 2007	21.76	21.79	21.70	21.79	5,236	+0.50(+2.35%)
Aug 16, 2007	20.58	21.29	20.58	21.29	4,598	+0.04(+0.18%)
Aug 15, 2007	21.73	21.73	21.25	21.25	5,747	-0.52(-2.37%)
Aug 14, 2007	22.19	22.19	21.77	21.77	5,747	-0.45(-2.01%)
Aug 13, 2007	22.31	22.31	22.20	22.21	21,329	+0.05(+0.25%)
Aug 10, 2007	21.99	22.16	21.99	22.16	2,554	+0.14(+0.64%)
Aug 09, 2007	22.41	22.41	22.02	22.02	48,407	-0.77(-3.37%)
Aug 08, 2007	22.67	22.78	22.67	22.78	2,043	+0.35(+1.57%)
Aug 07, 2007	22.20	22.43	22.16	22.43	9,707	+0.47(+2.14%)
Aug 06, 2007	21.84	21.96	21.84	21.96	2,937	-0.65(-2.87%)
Aug 03, 2007	22.61	22.61	22.61	22.61	0	+0.00(+0.00%)
Aug 02, 2007	22.57	22.61	22.49	22.61	3,959	+0.30(+1.33%)
Aug 01, 2007	22.42	22.53	22.28	22.31	7,791	-0.14(-0.63%)
Jul 31, 2007	22.96	22.96	22.45	22.45	3,959	-0.25(-1.10%)
Jul 30, 2007	22.49	22.71	22.46	22.71	3,959	+0.15(+0.66%)
Jul 27, 2007	22.71	22.94	22.52	22.56	5,364	-0.33(-1.44%)
Jul 26, 2007	23.18	23.18	22.66	22.89	21,202	-0.57(-2.44%)
Jul 25, 2007	23.60	23.60	23.27	23.46	2,043	+0.05(+0.20%)
Jul 24, 2007	23.76	23.76	23.41	23.41	6,513	-0.57(-2.38%)
Jul 23, 2007	24.08	24.08	23.98	23.98	638	+0.10(+0.43%)
Jul 20, 2007	23.88	23.88	23.88	23.88	2,043	-0.26(-1.07%)
Jul 19, 2007	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Jul 18, 2007	24.08	24.14	24.01	24.14	3,193	-0.01(-0.03%)
Jul 17, 2007	24.18	24.21	24.15	24.15	1,660	+0.02(+0.07%)
Jul 16, 2007	24.20	24.20	24.13	24.13	510	-0.08(-0.32%)
Jul 13, 2007	24.15	24.21	24.15	24.21	12,900	+0.09(+0.39%)
Jul 12, 2007	24.03	24.11	24.03	24.11	383	+0.41(+1.75%)
Jul 11, 2007	23.68	23.71	23.68	23.70	5,108	+0.05(+0.20%)
Jul 10, 2007	23.84	23.86	23.65	23.65	3,065	-0.34(-1.44%)
Jul 09, 2007	23.98	24.00	23.95	24.00	5,108	+0.02(+0.10%)
Jul 06, 2007	23.86	23.97	23.83	23.97	6,130	+0.16(+0.66%)
Jul 05, 2007	23.82	23.82	23.82	23.82	510	+0.04(+0.16%)
Jul 03, 2007	23.78	23.78	23.78	23.78	127	+0.39(+1.67%)
Jul 02, 2007	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Jun 29, 2007	23.46	23.46	23.28	23.39	30,398	-0.09(-0.40%)
Jun 28, 2007	23.48	23.48	23.48	23.48	383	+0.13(+0.57%)
Jun 27, 2007	23.35	23.35	23.35	23.35	127	+0.11(+0.47%)
Jun 26, 2007	23.39	23.39	23.24	23.24	1,915	-0.13(-0.57%)
Jun 25, 2007	23.62	23.62	23.37	23.37	1,149	-0.21(-0.90%)
Jun 22, 2007	23.65	23.65	23.56	23.58	20,819	-0.12(-0.50%)
Jun 21, 2007	23.51	23.70	23.51	23.70	19,286	+0.15(+0.63%)
Jun 20, 2007	23.86	23.86	23.55	23.55	1,021	-0.30(-1.25%)
Jun 19, 2007	23.85	23.85	23.85	23.85	127	-0.04(-0.16%)
Jun 18, 2007	23.95	23.95	23.89	23.89	7,663	-0.02(-0.07%)
Jun 15, 2007	23.96	23.96	23.90	23.90	894	+0.16(+0.66%)
Jun 14, 2007	23.75	23.75	23.75	23.75	510	+0.27(+1.17%)
Jun 13, 2007	23.44	23.47	23.44	23.47	894	+0.20(+0.84%)
Jun 12, 2007	23.36	23.40	23.28	23.28	32,825	+0.00(+0.00%)
Jun 11, 2007	23.28	23.28	23.28	23.28	0	+0.00(+0.00%)
Jun 08, 2007	23.28	23.28	23.28	23.28	1,021	-0.06(-0.27%)
Jun 07, 2007	23.38	23.38	23.34	23.34	1,404	-0.35(-1.49%)
Jun 06, 2007	23.69	23.69	23.69	23.69	3,193	-0.25(-1.05%)
Jun 05, 2007	23.94	23.94	23.94	23.94	510	-0.10(-0.42%)
Jun 04, 2007	24.00	24.04	24.00	24.04	4,470	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.