Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.538	1.631	1.429	1.580	1,146,417	+0.05(+3.30%)
May 28, 2009	1.648	1.648	1.437	1.530	293,010	-0.08(-5.21%)
May 27, 2009	1.572	1.664	1.572	1.614	357,772	+0.02(+1.05%)
May 26, 2009	1.463	1.597	1.454	1.597	454,238	+0.11(+7.34%)
May 22, 2009	1.513	1.580	1.479	1.488	510,282	-0.03(-1.67%)
May 21, 2009	1.412	1.555	1.395	1.513	623,950	+0.06(+4.05%)
May 20, 2009	1.446	1.505	1.370	1.454	381,328	+0.03(+2.37%)
May 19, 2009	1.446	1.479	1.362	1.421	199,325	-0.08(-5.06%)
May 18, 2009	1.362	1.513	1.353	1.496	441,981	+0.16(+11.95%)
May 15, 2009	1.387	1.404	1.303	1.337	523,712	-0.03(-2.45%)
May 14, 2009	1.252	1.404	1.252	1.370	420,132	+0.09(+7.24%)
May 13, 2009	1.328	1.648	1.261	1.278	708,831	-0.07(-5.00%)
May 12, 2009	1.496	1.496	1.328	1.345	875,350	-0.13(-8.57%)
May 11, 2009	1.639	1.639	1.261	1.471	213,518	-0.09(-5.91%)
May 08, 2009	1.471	1.639	1.471	1.563	704,067	+0.10(+6.90%)
May 07, 2009	1.656	1.656	1.177	1.463	665,798	+0.01(+0.58%)
May 06, 2009	1.513	1.572	1.395	1.454	475,451	-0.03(-1.70%)
May 05, 2009	1.488	1.513	1.395	1.479	528,654	-0.03(-1.68%)
May 04, 2009	1.437	1.505	1.387	1.505	311,072	+0.10(+7.19%)
May 01, 2009	1.437	1.446	1.337	1.404	347,941	-0.04(-2.91%)
Apr 30, 2009	1.639	1.656	1.412	1.446	925,339	-0.17(-10.42%)
Apr 29, 2009	1.168	1.614	1.160	1.614	660,530	+0.47(+41.18%)
Apr 28, 2009	1.076	1.160	1.059	1.143	794,725	+0.05(+4.62%)
Apr 27, 2009	1.051	1.126	1.009	1.093	309,615	+0.02(+1.56%)
Apr 24, 2009	1.009	1.135	0.9499	1.076	529,671	+0.08(+8.47%)
Apr 23, 2009	1.000	1.034	0.9279	0.9919	379,660	-0.01(-0.84%)
Apr 22, 2009	1.034	1.034	0.9415	1.000	379,744	-0.01(-0.83%)
Apr 21, 2009	0.8406	1.034	0.8154	1.009	679,947	+0.17(+20.00%)
Apr 20, 2009	0.8154	0.8742	0.7986	0.8406	466,896	-0.02(-1.96%)
Apr 17, 2009	0.8658	0.8658	0.7986	0.8574	453,894	+0.02(+2.00%)
Apr 16, 2009	0.8238	0.8406	0.7565	0.8406	312,804	+0.03(+3.09%)
Apr 15, 2009	0.7565	0.8154	0.7565	0.8154	421,062	+0.04(+5.43%)
Apr 14, 2009	0.7986	0.8322	0.7481	0.7733	243,310	-0.06(-7.07%)
Apr 13, 2009	0.7649	0.8397	0.7397	0.8322	575,217	+0.04(+5.32%)
Apr 09, 2009	0.7733	0.7901	0.7313	0.7901	308,015	+0.06(+8.05%)
Apr 08, 2009	0.7061	0.7733	0.7061	0.7313	146,021	+0.04(+6.10%)
Apr 07, 2009	0.7313	0.7565	0.6809	0.6893	725,748	-0.06(-7.87%)
Apr 06, 2009	0.7733	0.8154	0.7229	0.7481	1,054,057	-0.07(-8.25%)
Apr 03, 2009	0.7733	0.8238	0.7650	0.8154	224,635	+0.04(+5.43%)
Apr 02, 2009	0.7986	0.8070	0.7313	0.7733	465,611	+0.02(+2.22%)
Apr 01, 2009	0.7229	0.7733	0.7145	0.7565	274,279	+0.03(+3.45%)
Mar 31, 2009	0.7649	0.8070	0.7229	0.7313	248,135	-0.01(-1.14%)
Mar 30, 2009	0.7229	0.8406	0.7145	0.7397	331,333	-0.08(-9.28%)
Mar 26, 2009	0.7986	0.8406	0.7733	0.8154	321,890	+0.04(+5.43%)
Mar 25, 2009	0.7229	0.8154	0.7145	0.7733	296,002	+0.06(+8.24%)
Mar 24, 2009	0.7313	0.7649	0.7145	0.7145	313,967	-0.04(-5.56%)
Mar 23, 2009	0.7808	0.7901	0.7397	0.7565	452,525	+0.06(+8.43%)
Mar 20, 2009	0.7397	0.7817	0.6977	0.6977	629,304	-0.03(-3.49%)
Mar 19, 2009	0.8322	0.8406	0.7229	0.7229	330,887	-0.09(-11.34%)
Mar 18, 2009	0.8238	0.8238	0.7397	0.8154	398,052	-0.03(-3.00%)
Mar 17, 2009	0.7145	0.8406	0.6472	0.8406	270,878	+0.13(+17.65%)
Mar 16, 2009	0.6809	0.7565	0.6641	0.7145	274,379	+0.05(+7.59%)
Mar 13, 2009	0.7481	0.7565	0.6557	0.6641	0	-0.08(-11.24%)
Mar 12, 2009	0.6557	0.7565	0.6472	0.7481	618,069	+0.08(+12.66%)
Mar 11, 2009	0.7061	0.7565	0.6388	0.6641	316,655	-0.03(-4.82%)
Mar 10, 2009	0.6136	0.7313	0.6048	0.6977	378,940	+0.12(+20.29%)
Mar 09, 2009	0.7061	0.7649	0.5043	0.5800	553,376	-0.13(-18.82%)
Mar 06, 2009	0.7313	0.7733	0.7145	0.7145	0	-0.01(-1.16%)
Mar 05, 2009	0.7061	0.7565	0.6977	0.7229	87,675	-0.03(-3.37%)
Mar 04, 2009	0.7397	0.7986	0.6893	0.7481	355,834	+0.00(+0.00%)
Mar 02, 2009	0.7027	0.8238	0.6472	0.7481	533,087	+0.08(+11.25%)
Feb 27, 2009	0.6304	0.8406	0.6304	0.6725	0	+0.03(+5.26%)
Feb 26, 2009	0.7061	0.7145	0.5800	0.6388	436,334	+0.01(+1.33%)
Feb 25, 2009	0.6304	0.7061	0.5464	0.6304	491,572	+0.00(+0.00%)
Feb 24, 2009	0.5312	0.6557	0.5043	0.6304	505,797	+0.13(+25.00%)
Feb 23, 2009	0.5212	0.5632	0.5043	0.5043	179,324	-0.01(-1.64%)
Feb 20, 2009	0.5128	0.5800	0.5128	0.5128	284,082	-0.01(-1.61%)
Feb 19, 2009	0.5043	0.6304	0.5043	0.5212	311,731	+0.03(+6.90%)
Feb 18, 2009	0.5464	0.5633	0.4791	0.4875	1,038,484	-0.05(-9.38%)
Feb 17, 2009	0.6304	0.6304	0.5212	0.5380	817,145	-0.06(-9.86%)
Feb 13, 2009	0.6809	0.6809	0.5716	0.5968	407,824	-0.03(-5.33%)
Feb 12, 2009	0.6304	0.6557	0.5968	0.6304	316,412	-0.02(-2.60%)
Feb 11, 2009	0.6388	0.6810	0.6388	0.6472	188,492	+0.03(+5.48%)
Feb 10, 2009	0.7061	0.7733	0.6136	0.6136	257,437	-0.10(-14.12%)
Feb 09, 2009	0.7313	0.7313	0.6977	0.7145	126,718	-0.03(-3.41%)
Feb 06, 2009	0.6809	0.7901	0.6557	0.7397	268,010	+0.05(+7.32%)
Feb 05, 2009	0.6977	0.7145	0.6809	0.6893	294,503	-0.02(-2.38%)
Feb 04, 2009	0.7313	0.7565	0.7061	0.7061	273,567	-0.03(-4.55%)
Feb 03, 2009	0.7145	0.7481	0.6977	0.7397	251,846	-0.01(-1.12%)
Feb 02, 2009	0.7313	0.7901	0.6809	0.7481	360,561	+0.02(+2.30%)
Jan 30, 2009	0.7986	0.8406	0.6725	0.7313	0	-0.05(-6.45%)
Jan 29, 2009	0.8574	0.8826	0.7817	0.7817	185,007	-0.06(-7.00%)
Jan 28, 2009	0.8490	0.9246	0.8238	0.8406	284,234	+0.02(+2.04%)
Jan 27, 2009	0.8658	0.8658	0.7817	0.8238	183,752	-0.05(-5.77%)
Jan 26, 2009	0.8238	0.8826	0.8070	0.8742	238,782	+0.05(+6.12%)
Jan 23, 2009	0.7733	0.9078	0.6809	0.8238	923,865	+0.06(+7.69%)
Jan 22, 2009	0.7313	0.7986	0.6557	0.7649	716,398	-0.03(-3.19%)
Jan 21, 2009	0.7061	0.8305	0.6557	0.7901	665,747	+0.11(+16.05%)
Jan 20, 2009	0.7229	0.7229	0.6725	0.6809	268,453	-0.06(-7.95%)
Jan 16, 2009	0.6809	0.7481	0.6557	0.7397	1,082,885	+0.07(+10.00%)
Jan 15, 2009	0.7145	0.7481	0.6304	0.6725	478,975	-0.03(-4.76%)
Jan 14, 2009	0.8238	0.8742	0.6893	0.7061	853,442	-0.12(-14.29%)
Jan 13, 2009	0.9246	0.9246	0.8154	0.8238	676,606	-0.10(-10.91%)
Jan 12, 2009	0.8658	0.9246	0.8658	0.9246	632,570	+0.08(+8.91%)
Jan 09, 2009	0.9078	0.9078	0.8490	0.8490	585,462	-0.06(-6.48%)
Jan 08, 2009	0.8994	0.9330	0.8994	0.9078	289,103	+0.00(+0.00%)
Jan 07, 2009	0.9499	1.009	0.8910	0.9078	264,023	-0.08(-7.69%)
Jan 06, 2009	1.009	1.042	0.9751	0.9835	309,864	-0.01(-0.85%)
Jan 05, 2009	1.051	1.051	0.9667	0.9919	415,108	-0.06(-5.60%)
Jan 02, 2009	0.9751	1.168	0.9330	1.051	0	+0.09(+9.65%)
Jan 01, 2009	0.8742	0.9667	0.8238	0.9583	0	+0.00(+0.00%)
Dec 31, 2008	0.8742	0.9667	0.8238	0.9583	434,141	+0.09(+10.68%)
Dec 30, 2008	0.8826	0.9246	0.8574	0.8658	249,419	+0.00(+0.00%)
Dec 29, 2008	0.8658	0.9246	0.8491	0.8658	274,569	-0.03(-2.83%)
Dec 26, 2008	0.9246	0.9583	0.8490	0.8910	102,109	-0.03(-2.75%)
Dec 24, 2008	0.9246	0.9247	0.8910	0.9162	34,283	-0.01(-0.91%)
Dec 23, 2008	1.026	1.026	0.9246	0.9246	199,108	+0.00(+0.00%)
Dec 22, 2008	0.9667	0.9835	0.8826	0.9246	295,431	-0.02(-1.79%)
Dec 19, 2008	0.9583	0.9751	0.8910	0.9415	1,133,807	-0.02(-1.75%)
Dec 18, 2008	0.9583	0.9835	0.9330	0.9583	196,300	+0.00(+0.00%)
Dec 17, 2008	1.000	1.026	0.9415	0.9583	868,713	-0.05(-5.00%)
Dec 16, 2008	1.026	1.042	0.9246	1.009	1,013,695	+0.04(+4.35%)
Dec 15, 2008	1.017	1.042	0.9667	0.9667	239,896	-0.04(-4.17%)
Dec 12, 2008	1.042	1.042	0.9667	1.009	335,965	+0.08(+9.09%)
Dec 11, 2008	1.101	1.110	0.9246	0.9246	530,054	-0.21(-18.52%)
Dec 10, 2008	1.152	1.177	1.110	1.135	187,212	+0.05(+4.65%)
Dec 09, 2008	1.118	1.168	1.026	1.084	602,582	-0.10(-8.51%)
Dec 08, 2008	0.9751	1.185	0.9751	1.185	627,052	+0.13(+12.80%)
Dec 05, 2008	0.9583	1.051	0.8994	1.051	305,774	+0.12(+12.61%)
Dec 04, 2008	1.034	1.051	0.8826	0.9330	344,817	-0.13(-11.90%)
Dec 03, 2008	1.009	1.168	0.9667	1.059	265,038	+0.00(+0.00%)
Dec 02, 2008	0.9415	1.076	0.9415	1.059	427,994	+0.16(+17.76%)
Dec 01, 2008	1.328	1.370	0.8994	0.8994	381,736	-0.49(-35.15%)
Nov 28, 2008	1.379	1.387	1.194	1.387	220,918	-0.04(-2.94%)
Nov 26, 2008	1.135	1.429	1.093	1.429	415,665	+0.24(+20.57%)
Nov 25, 2008	1.210	1.210	1.051	1.185	394,209	-0.03(-2.76%)
Nov 24, 2008	0.8910	1.219	0.8910	1.219	396,204	+0.35(+40.78%)
Nov 21, 2008	0.8238	0.9078	0.7565	0.8658	841,730	+0.08(+9.57%)
Nov 20, 2008	0.9162	0.9330	0.6136	0.7901	697,703	-0.13(-14.55%)
Nov 19, 2008	1.009	1.093	0.9162	0.9246	308,301	-0.08(-7.56%)
Nov 18, 2008	1.068	1.126	0.9751	1.000	373,592	-0.06(-5.56%)
Nov 17, 2008	1.126	1.126	1.051	1.059	132,554	-0.03(-2.33%)
Nov 14, 2008	1.303	1.303	1.068	1.084	413,292	-0.25(-18.87%)
Nov 13, 2008	1.135	1.337	1.051	1.337	532,841	+0.21(+18.66%)
Nov 12, 2008	1.118	1.303	1.076	1.126	947,236	-0.03(-2.19%)
Nov 11, 2008	1.294	1.303	1.152	1.152	360,022	-0.15(-11.61%)
Nov 10, 2008	1.429	1.437	1.303	1.303	175,901	-0.07(-4.91%)
Nov 07, 2008	1.345	1.387	1.328	1.370	355,171	+0.05(+3.82%)
Nov 06, 2008	1.345	1.387	1.311	1.320	175,639	-0.04(-3.09%)
Nov 05, 2008	1.547	1.589	1.345	1.362	502,600	-0.18(-11.96%)
Nov 04, 2008	1.370	1.555	1.353	1.547	523,089	+0.16(+11.52%)
Nov 03, 2008	1.538	1.547	1.362	1.387	359,236	-0.17(-10.81%)
Oct 31, 2008	1.337	1.555	1.252	1.555	582,715	+0.26(+20.13%)
Oct 30, 2008	1.244	1.387	1.198	1.294	377,584	+0.10(+8.45%)
Oct 29, 2008	1.328	1.505	1.173	1.194	439,293	-0.15(-11.25%)
Oct 28, 2008	1.152	1.345	0.9919	1.345	404,053	+0.27(+25.00%)
Oct 27, 2008	1.110	1.328	1.076	1.076	342,676	-0.10(-8.57%)
Oct 24, 2008	1.261	1.320	1.135	1.177	295,863	-0.20(-14.63%)
Oct 23, 2008	1.345	1.412	1.244	1.379	332,300	+0.06(+4.46%)
Oct 22, 2008	1.294	1.353	1.252	1.320	237,505	-0.03(-1.88%)
Oct 21, 2008	1.437	1.471	1.345	1.345	285,220	-0.12(-8.05%)
Oct 20, 2008	1.395	1.471	1.345	1.463	312,189	+0.07(+4.82%)
Oct 17, 2008	1.597	1.597	1.395	1.395	763,777	-0.27(-16.16%)
Oct 16, 2008	1.337	1.673	1.236	1.664	1,417,343	+0.32(+23.75%)
Oct 15, 2008	1.387	1.446	1.294	1.345	587,698	-0.08(-5.33%)
Oct 14, 2008	1.681	1.690	1.345	1.421	349,252	-0.18(-11.52%)
Oct 13, 2008	1.681	1.757	1.345	1.606	842,331	-0.13(-7.28%)
Oct 10, 2008	1.017	1.732	0.9415	1.732	784,996	+0.68(+64.80%)
Oct 09, 2008	1.412	1.446	1.017	1.051	701,896	-0.28(-20.89%)
Oct 08, 2008	1.278	1.395	1.269	1.328	809,577	+0.01(+0.64%)
Oct 07, 2008	1.454	1.454	1.286	1.320	617,156	-0.10(-7.10%)
Oct 06, 2008	1.479	1.681	1.303	1.421	630,490	-0.11(-7.14%)
Oct 03, 2008	1.740	1.748	1.488	1.530	476,769	-0.13(-7.61%)
Oct 02, 2008	1.967	1.967	1.606	1.656	913,376	-0.02(-1.00%)
Oct 01, 2008	2.076	2.076	1.673	1.673	1,605,228	-0.43(-20.40%)
Sep 30, 2008	1.891	2.101	1.841	2.101	1,400,999	+0.24(+13.12%)
Sep 29, 2008	2.101	2.244	1.757	1.858	713,406	-0.28(-12.99%)
Sep 26, 2008	2.085	2.186	1.950	2.135	0	-0.03(-1.55%)
Sep 25, 2008	2.370	2.438	2.143	2.169	1,554,386	-0.20(-8.51%)
Sep 24, 2008	2.505	2.522	2.354	2.370	1,381,109	-0.13(-5.05%)
Sep 23, 2008	2.614	2.715	2.404	2.497	798,196	-0.12(-4.50%)
Sep 22, 2008	2.497	2.824	2.497	2.614	727,391	+0.08(+2.98%)
Sep 19, 2008	2.471	2.564	2.186	2.539	0	+0.20(+8.63%)
Sep 18, 2008	2.337	2.438	2.186	2.337	699,607	+0.03(+1.46%)
Sep 17, 2008	2.421	2.438	2.286	2.303	377,213	-0.18(-7.12%)
Sep 16, 2008	2.236	2.505	2.236	2.480	666,858	+0.24(+10.90%)
Sep 15, 2008	2.236	2.480	2.202	2.236	270,602	-0.19(-7.96%)
Sep 12, 2008	2.412	2.480	2.370	2.429	188,283	-0.03(-1.37%)
Sep 11, 2008	2.438	2.480	2.303	2.463	370,471	+0.00(+0.00%)
Sep 10, 2008	2.337	2.480	2.303	2.463	365,169	+0.10(+4.27%)
Sep 09, 2008	2.396	2.471	2.362	2.362	438,695	-0.08(-3.10%)
Sep 08, 2008	2.438	2.454	2.387	2.438	331,306	+0.06(+2.47%)
Sep 05, 2008	2.337	2.438	2.236	2.379	0	+0.03(+1.43%)
Sep 04, 2008	2.396	2.429	2.303	2.345	193,030	-0.08(-3.46%)
Sep 03, 2008	2.404	2.438	2.345	2.429	296,183	+0.06(+2.48%)
Sep 02, 2008	2.438	2.438	2.295	2.370	180,122	-0.03(-1.05%)
Aug 29, 2008	2.421	2.446	2.303	2.396	649,950	-0.03(-1.04%)
Aug 28, 2008	2.379	2.446	2.337	2.421	642,173	+0.05(+2.13%)
Aug 27, 2008	2.328	2.438	2.312	2.370	400,600	+0.04(+1.81%)
Aug 26, 2008	2.278	2.345	2.253	2.328	110,724	+0.10(+4.53%)
Aug 25, 2008	2.345	2.379	2.186	2.228	222,841	-0.12(-5.02%)
Aug 22, 2008	2.303	2.379	2.261	2.345	237,019	+0.06(+2.57%)
Aug 21, 2008	2.362	2.370	2.261	2.286	220,383	-0.10(-4.23%)
Aug 20, 2008	2.337	2.438	2.244	2.387	402,549	+0.05(+2.16%)
Aug 19, 2008	2.219	2.412	2.202	2.337	1,245,743	+0.06(+2.58%)
Aug 18, 2008	2.396	2.438	2.244	2.278	713,043	-0.10(-4.24%)
Aug 15, 2008	2.295	2.396	2.228	2.379	0	+0.11(+4.81%)
Aug 14, 2008	2.236	2.354	2.186	2.270	1,028,658	+0.03(+1.50%)
Aug 13, 2008	2.253	2.312	2.135	2.236	1,142,320	-0.02(-0.75%)
Aug 12, 2008	2.186	2.320	2.160	2.253	968,232	+0.06(+2.68%)
Aug 11, 2008	2.152	2.354	2.085	2.194	1,008,977	+0.04(+1.95%)
Aug 08, 2008	1.900	2.160	1.900	2.152	768,155	+0.26(+13.78%)
Aug 07, 2008	2.059	2.059	1.740	1.891	2,559,022	+0.00(+0.00%)
Aug 06, 2008	2.026	2.051	1.816	1.891	781,892	-0.13(-6.64%)
Aug 05, 2008	2.169	2.169	1.933	2.026	391,499	+0.07(+3.43%)
Aug 04, 2008	2.169	2.169	1.908	1.959	603,021	+0.00(+0.00%)
Aug 01, 2008	1.891	2.093	1.824	1.959	334,627	+0.07(+3.56%)
Jul 31, 2008	2.001	2.076	1.858	1.891	430,877	-0.17(-8.16%)
Jul 30, 2008	2.017	2.101	1.975	2.059	413,349	+0.07(+3.38%)
Jul 29, 2008	1.992	2.001	1.891	1.992	628,782	+0.11(+5.80%)
Jul 28, 2008	1.832	1.950	1.790	1.883	343,214	+0.03(+1.82%)
Jul 25, 2008	1.900	1.917	1.765	1.849	510,273	+0.06(+3.29%)
Jul 24, 2008	1.891	1.959	1.740	1.790	433,018	-0.06(-3.18%)
Jul 23, 2008	1.891	1.975	1.832	1.849	1,080,374	-0.04(-2.22%)
Jul 22, 2008	1.723	1.891	1.706	1.891	810,943	+0.11(+6.13%)
Jul 21, 2008	1.732	1.790	1.673	1.782	199,821	+0.06(+3.41%)
Jul 18, 2008	1.723	1.774	1.639	1.723	403,998	+0.00(+0.00%)
Jul 17, 2008	1.690	1.748	1.597	1.723	976,710	+0.03(+1.99%)
Jul 16, 2008	1.673	1.790	1.631	1.690	643,282	+0.03(+2.03%)
Jul 15, 2008	1.715	1.774	1.639	1.656	958,130	-0.09(-5.29%)
Jul 14, 2008	1.925	1.950	1.706	1.748	380,580	-0.17(-8.77%)
Jul 11, 2008	1.732	1.942	1.723	1.917	342,523	+0.16(+9.09%)
Jul 10, 2008	1.706	1.883	1.690	1.757	365,589	+0.04(+2.45%)
Jul 09, 2008	1.740	1.790	1.622	1.715	610,601	-0.03(-1.92%)
Jul 08, 2008	1.656	1.765	1.631	1.748	569,692	+0.09(+5.58%)
Jul 07, 2008	1.664	1.732	1.614	1.656	1,117,317	-0.01(-0.51%)
Jul 04, 2008	1.648	1.757	1.589	1.664	186,201	+0.00(+0.00%)
Jul 03, 2008	1.648	1.757	1.589	1.664	186,201	+0.02(+1.02%)
Jul 02, 2008	1.748	1.748	1.505	1.648	520,272	-0.11(-6.22%)
Jul 01, 2008	1.673	1.765	1.664	1.757	480,216	+0.06(+3.47%)
Jun 30, 2008	1.748	1.849	1.698	1.698	551,021	-0.05(-2.88%)
Jun 27, 2008	1.757	1.816	1.698	1.748	3,603,937	-0.01(-0.48%)
Jun 26, 2008	1.933	1.959	1.723	1.757	736,004	-0.19(-9.91%)
Jun 25, 2008	1.917	2.093	1.891	1.950	297,191	-0.03(-1.69%)
Jun 24, 2008	1.975	1.992	1.900	1.984	524,986	-0.03(-1.67%)
Jun 23, 2008	1.967	2.043	1.900	2.017	457,156	+0.06(+3.00%)
Jun 20, 2008	2.169	2.186	1.917	1.959	1,595,906	-0.23(-10.38%)
Jun 19, 2008	2.194	2.244	2.101	2.186	878,818	+0.00(+0.00%)
Jun 18, 2008	2.295	2.295	2.169	2.186	238,830	-0.12(-5.11%)
Jun 17, 2008	2.345	2.345	2.253	2.303	374,705	-0.06(-2.49%)
Jun 16, 2008	2.328	2.362	2.270	2.362	406,356	+0.00(+0.00%)
Jun 13, 2008	2.244	2.362	2.143	2.362	653,982	+0.09(+4.07%)
Jun 12, 2008	2.068	2.270	2.051	2.270	534,721	+0.22(+10.66%)
Jun 11, 2008	2.194	2.194	2.051	2.051	480,261	-0.15(-6.87%)
Jun 10, 2008	2.143	2.253	2.118	2.202	498,259	+0.05(+2.34%)
Jun 09, 2008	2.194	2.219	2.093	2.152	844,758	-0.06(-2.66%)
Jun 06, 2008	2.412	2.412	2.211	2.211	711,384	-0.22(-9.00%)
Jun 05, 2008	2.303	2.429	2.211	2.429	844,462	+0.13(+5.47%)
Jun 04, 2008	2.286	2.354	2.236	2.303	487,382	+0.00(+0.00%)
Jun 03, 2008	2.236	2.328	2.186	2.303	691,828	+0.08(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.