Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.96	15.07	14.76	15.02	1,342,207	+0.01(+0.08%)
May 30, 2018	14.76	15.04	14.69	15.01	1,457,234	+0.58(+4.01%)
May 29, 2018	14.51	14.59	14.38	14.43	2,547,831	-0.17(-1.18%)
May 25, 2018		14.60	14.60	14.60	0	-0.09(-0.63%)
May 24, 2018	14.82	14.82	14.64	14.69	472,674	-0.12(-0.83%)
May 23, 2018	14.63	14.84	14.61	14.82	532,958	+0.15(+0.99%)
May 22, 2018	14.66	14.86	14.66	14.67	544,708	-0.02(-0.13%)
May 21, 2018	14.78	14.80	14.61	14.69	420,205	-0.02(-0.10%)
May 18, 2018	14.71	14.76	14.54	14.71	1,210,417	-0.07(-0.44%)
May 17, 2018	14.66	14.84	14.60	14.77	1,297,712	+0.10(+0.65%)
May 16, 2018	14.57	14.67	14.54	14.67	930,711	+0.12(+0.84%)
May 15, 2018	14.84	14.84	14.55	14.55	1,339,448	-0.34(-2.29%)
May 14, 2018	14.96	15.01	14.86	14.89	610,991	-0.07(-0.49%)
May 11, 2018	14.98	15.12	14.94	14.97	651,753	-0.04(-0.26%)
May 10, 2018	14.94	15.12	14.94	15.00	479,249	+0.09(+0.59%)
May 09, 2018	14.91	15.03	14.81	14.92	662,274	+0.02(+0.13%)
May 08, 2018	15.05	15.08	14.83	14.90	1,081,586	-0.20(-1.29%)
May 07, 2018	15.14	15.22	15.07	15.09	648,387	-0.06(-0.40%)
May 04, 2018	15.33	15.33	15.12	15.15	968,515	-0.14(-0.93%)
May 03, 2018	15.15	15.49	15.10	15.30	1,012,572	+0.14(+0.93%)
May 02, 2018	15.51	15.64	15.15	15.15	749,462	-0.37(-2.37%)
May 01, 2018	15.53	15.62	15.51	15.52	407,921	-0.13(-0.81%)
Apr 30, 2018	15.64	15.74	15.64	15.65	572,991	-0.02(-0.15%)
Apr 27, 2018	15.57	15.73	15.53	15.67	333,988	+0.03(+0.17%)
Apr 26, 2018	15.61	15.72	15.54	15.64	569,657	+0.03(+0.22%)
Apr 25, 2018	15.66	15.67	15.53	15.61	447,819	-0.10(-0.61%)
Apr 24, 2018	15.72	15.73	15.62	15.70	536,726	-0.02(-0.12%)
Apr 23, 2018	15.80	15.85	15.69	15.72	518,191	-0.08(-0.48%)
Apr 20, 2018	15.68	15.82	15.64	15.80	293,861	+0.11(+0.73%)
Apr 19, 2018	15.70	15.76	15.65	15.69	439,147	-0.01(-0.05%)
Apr 18, 2018	15.72	15.81	15.66	15.69	424,733	-0.04(-0.27%)
Apr 17, 2018	15.77	15.80	15.66	15.74	578,172	-0.02(-0.12%)
Apr 16, 2018	15.77	15.93	15.72	15.75	416,419	-0.02(-0.15%)
Apr 13, 2018	15.85	15.92	15.76	15.78	341,237	-0.07(-0.43%)
Apr 12, 2018	15.84	16.05	15.83	15.85	543,956	-0.10(-0.62%)
Apr 11, 2018	15.81	15.98	15.81	15.95	318,341	+0.08(+0.51%)
Apr 10, 2018	15.86	15.96	15.77	15.87	709,948	+0.06(+0.36%)
Apr 09, 2018	15.84	15.95	15.79	15.81	544,484	-0.12(-0.77%)
Apr 06, 2018	15.98	16.14	15.91	15.93	623,964	-0.14(-0.88%)
Apr 05, 2018	15.98	16.10	15.86	16.07	571,344	+0.11(+0.70%)
Apr 04, 2018	15.89	16.00	15.83	15.96	766,655	-0.02(-0.14%)
Apr 03, 2018	15.94	16.02	15.77	15.98	527,558	+0.17(+1.09%)
Apr 02, 2018	16.00	16.09	15.75	15.81	465,555	-0.13(-0.84%)
Mar 29, 2018		15.95	15.95	15.95	0	+0.23(+1.44%)
Mar 28, 2018	15.71	15.84	15.65	15.72	384,328	+0.04(+0.24%)
Mar 27, 2018	15.64	15.88	15.60	15.68	784,597	+0.00(+0.00%)
Mar 26, 2018	15.85	15.89	15.48	15.68	778,131	-0.13(-0.82%)
Mar 23, 2018	15.83	16.11	15.72	15.81	571,464	+0.04(+0.27%)
Mar 22, 2018	15.49	15.89	15.44	15.77	873,918	+0.26(+1.68%)
Mar 21, 2018	15.44	15.69	15.43	15.51	452,875	+0.11(+0.72%)
Mar 20, 2018	15.52	15.66	15.39	15.40	866,030	-0.13(-0.81%)
Mar 19, 2018	15.58	15.62	15.43	15.52	538,877	-0.18(-1.12%)
Mar 16, 2018	15.57	15.70	15.41	15.70	1,625,253	+0.19(+1.23%)
Mar 15, 2018	15.68	15.68	15.46	15.51	459,536	-0.14(-0.91%)
Mar 14, 2018	15.65	15.73	15.52	15.65	474,170	+0.03(+0.20%)
Mar 13, 2018	15.56	15.69	15.55	15.62	621,008	+0.10(+0.62%)
Mar 12, 2018	15.82	15.86	15.51	15.52	3,076,598	-0.28(-1.77%)
Mar 09, 2018	15.72	15.87	15.67	15.80	875,718	+0.09(+0.58%)
Mar 08, 2018	15.68	15.80	15.65	15.71	542,290	+0.03(+0.20%)
Mar 07, 2018		15.74	15.57	15.68	718,176	-0.01(-0.05%)
Mar 06, 2018	15.54	15.69	15.43	15.69	1,120,304	+0.24(+1.56%)
Mar 05, 2018	15.51	15.61	15.41	15.45	785,529	-0.10(-0.66%)
Mar 02, 2018	15.49	15.65	15.40	15.55	613,453	-0.01(-0.05%)
Mar 01, 2018	15.43	15.57	15.31	15.56	1,056,298	+0.11(+0.72%)
Feb 28, 2018	15.42	15.55	15.39	15.45	807,474	-0.00(-0.03%)
Feb 27, 2018	15.32	15.47	15.23	15.45	915,850	+0.18(+1.15%)
Feb 26, 2018	15.25	15.39	15.18	15.28	1,004,843	+0.09(+0.62%)
Feb 23, 2018	15.30	15.40	15.16	15.18	962,544	-0.08(-0.55%)
Feb 22, 2018	15.53	15.55	15.24	15.26	984,904	-0.28(-1.78%)
Feb 21, 2018	15.88	15.97	15.51	15.54	715,834	-0.33(-2.05%)
Feb 20, 2018	15.86	15.91	15.78	15.87	498,193	+0.01(+0.05%)
Feb 16, 2018		15.86	15.86	15.86	0	+0.12(+0.77%)
Feb 15, 2018	15.50	15.78	15.41	15.74	541,380	+0.34(+2.24%)
Feb 14, 2018	15.42	15.67	15.34	15.39	857,842	-0.09(-0.56%)
Feb 13, 2018	15.39	15.54	15.33	15.48	923,590	+0.10(+0.64%)
Feb 12, 2018	15.50	15.78	15.30	15.38	994,888	+0.05(+0.32%)
Feb 09, 2018	15.29	15.44	15.03	15.33	1,474,751	+0.04(+0.27%)
Feb 08, 2018	15.48	15.55	15.28	15.29	1,241,613	-0.11(-0.74%)
Feb 07, 2018	15.56	15.61	15.31	15.40	1,476,634	-0.12(-0.76%)
Feb 06, 2018	15.36	15.71	15.30	15.52	1,459,614	-0.16(-0.99%)
Feb 05, 2018	15.37	15.72	14.21	15.68	2,882,639	+0.05(+0.31%)
Feb 02, 2018	15.76	15.84	15.45	15.63	2,122,965	-0.37(-2.30%)
Feb 01, 2018	16.23	16.23	15.85	16.00	1,029,029	-0.25(-1.54%)
Jan 31, 2018	16.11	16.27	16.11	16.24	712,225	+0.17(+1.08%)
Jan 30, 2018	16.08	16.30	16.08	16.07	1,098,137	-0.11(-0.70%)
Jan 29, 2018	16.42	16.42	16.04	16.18	806,924	-0.23(-1.41%)
Jan 26, 2018	16.30	16.43	16.21	16.42	516,161	+0.18(+1.12%)
Jan 25, 2018	16.34	16.39	16.19	16.23	675,089	-0.09(-0.58%)
Jan 24, 2018	16.36	16.37	16.18	16.33	652,116	+0.06(+0.35%)
Jan 23, 2018	16.09	16.31	16.02	16.27	781,194	+0.12(+0.75%)
Jan 22, 2018	16.21	16.32	16.09	16.15	650,309	-0.11(-0.65%)
Jan 19, 2018	16.24	16.31	16.18	16.26	809,596	+0.02(+0.14%)
Jan 18, 2018	16.32	16.35	16.20	16.23	783,233	-0.12(-0.76%)
Jan 17, 2018	16.52	16.63	16.28	16.36	733,441	-0.16(-0.98%)
Jan 16, 2018	16.57	16.65	16.47	16.52	938,924	-0.01(-0.05%)
Jan 12, 2018		16.53	16.53	16.53	0	+0.17(+1.06%)
Jan 11, 2018	16.24	16.40	16.09	16.35	937,481	+0.17(+1.05%)
Jan 10, 2018		16.49	15.96	16.18	1,670,086	-0.31(-1.88%)
Jan 09, 2018	16.59	16.63	16.41	16.49	730,249	-0.02(-0.14%)
Jan 08, 2018	16.61	16.65	16.45	16.52	649,757	-0.06(-0.39%)
Jan 05, 2018	16.65	16.82	16.56	16.58	992,148	+0.05(+0.32%)
Jan 04, 2018	16.62	16.64	16.21	16.53	1,543,571	-0.11(-0.64%)
Jan 03, 2018	16.91	16.95	16.50	16.63	1,014,878	-0.26(-1.55%)
Jan 02, 2018	16.96	16.99	16.80	16.90	1,081,933	-0.06(-0.38%)
Dec 29, 2017		16.96	16.96	16.96	0	-0.03(-0.16%)
Dec 28, 2017	16.96	17.03	16.81	16.99	1,118,998	-0.32(-1.84%)
Dec 27, 2017	16.80	17.74	16.77	17.30	1,998,434	+0.65(+3.91%)
Dec 26, 2017	16.69	16.85	16.63	16.65	425,243	+0.04(+0.23%)
Dec 22, 2017	16.43	16.64	16.33	16.62	709,766	+0.16(+0.97%)
Dec 21, 2017	16.72	16.79	16.42	16.46	881,375	-0.23(-1.41%)
Dec 20, 2017	16.64	16.83	16.57	16.69	669,094	+0.06(+0.34%)
Dec 19, 2017	16.71	16.72	16.56	16.63	582,403	-0.08(-0.50%)
Dec 18, 2017	16.73	16.90	16.70	16.72	676,183	-0.08(-0.47%)
Dec 15, 2017	17.08	17.12	16.59	16.80	1,363,819	-0.23(-1.38%)
Dec 14, 2017	16.81	17.07	16.79	17.03	866,825	+0.13(+0.78%)
Dec 13, 2017	16.61	17.10	16.61	16.90	1,096,665	+0.23(+1.36%)
Dec 12, 2017	16.57	16.78	16.53	16.67	874,410	+0.06(+0.39%)
Dec 11, 2017	16.59	16.70	16.45	16.61	1,064,004	-0.03(-0.20%)
Dec 08, 2017	16.59	16.74	16.59	16.64	398,484	-0.01(-0.05%)
Dec 07, 2017	16.58	16.67	16.53	16.65	400,262	+0.03(+0.18%)
Dec 06, 2017	16.55	16.74	16.51	16.62	666,777	+0.02(+0.14%)
Dec 05, 2017	16.44	16.65	16.42	16.60	646,710	+0.07(+0.44%)
Dec 04, 2017	16.42	16.66	16.33	16.52	913,888	+0.04(+0.23%)
Dec 01, 2017	16.19	16.57	16.02	16.49	1,877,709	+0.27(+1.68%)
Nov 30, 2017	16.59	16.62	16.19	16.21	1,580,198	-0.35(-2.12%)
Nov 29, 2017	16.48	16.65	16.41	16.57	535,475	+0.10(+0.61%)
Nov 28, 2017	16.49	16.69	16.44	16.47	568,867	+0.02(+0.09%)
Nov 27, 2017	16.30	16.50	16.27	16.45	728,975	+0.22(+1.36%)
Nov 24, 2017	16.25	16.37	16.22	16.23	249,171	-0.01(-0.05%)
Nov 22, 2017	16.22	16.37	16.19	16.24	420,374	+0.06(+0.37%)
Nov 21, 2017	16.15	16.27	16.11	16.18	799,465	-0.04(-0.25%)
Nov 20, 2017	16.45	16.53	16.19	16.22	742,205	-0.25(-1.50%)
Nov 17, 2017	16.50	16.56	16.31	16.47	442,048	-0.04(-0.27%)
Nov 16, 2017	16.44	16.66	16.35	16.51	855,540	+0.14(+0.87%)
Nov 15, 2017	16.34	16.68	16.27	16.37	680,419	-0.04(-0.23%)
Nov 14, 2017	16.48	16.49	16.32	16.41	697,863	+0.00(+0.02%)
Nov 13, 2017	16.27	16.44	16.20	16.40	731,235	+0.11(+0.69%)
Nov 10, 2017	16.23	16.37	16.19	16.29	395,763	+0.01(+0.05%)
Nov 09, 2017	16.22	16.32	16.15	16.28	542,323	-0.05(-0.32%)
Nov 08, 2017	16.21	16.37	16.20	16.34	492,815	+0.11(+0.69%)
Nov 07, 2017	16.19	16.26	16.05	16.22	472,455	+0.04(+0.23%)
Nov 06, 2017	15.85	16.31	15.83	16.19	625,134	+0.33(+2.10%)
Nov 03, 2017	15.90	15.99	15.81	15.85	559,580	+0.03(+0.19%)
Nov 02, 2017	15.86	15.96	15.74	15.82	877,393	-0.10(-0.61%)
Nov 01, 2017	15.89	15.95	15.80	15.92	772,588	+0.04(+0.26%)
Oct 31, 2017	15.91	15.95	15.85	15.88	630,127	-0.04(-0.24%)
Oct 30, 2017	15.93	16.04	15.89	15.92	769,696	-0.01(-0.07%)
Oct 27, 2017	15.89	15.99	15.85	15.93	663,971	+0.04(+0.28%)
Oct 26, 2017	16.00	16.00	15.87	15.88	1,317,015	-0.08(-0.49%)
Oct 25, 2017	16.18	16.20	15.88	15.96	860,608	-0.22(-1.39%)
Oct 24, 2017	16.31	16.34	16.13	16.19	679,379	-0.01(-0.09%)
Oct 23, 2017	16.28	16.29	16.16	16.20	639,605	-0.11(-0.67%)
Oct 20, 2017	16.34	16.36	16.19	16.31	495,478	-0.03(-0.18%)
Oct 19, 2017	16.52	16.62	16.32	16.34	654,170	-0.27(-1.60%)
Oct 18, 2017	16.39	16.64	16.36	16.61	767,572	+0.28(+1.70%)
Oct 17, 2017	16.37	16.47	16.30	16.33	766,224	-0.02(-0.14%)
Oct 16, 2017	16.17	16.45	16.16	16.35	564,352	+0.17(+1.07%)
Oct 13, 2017	16.19	16.24	16.08	16.18	504,565	+0.07(+0.44%)
Oct 12, 2017	16.16	16.24	16.09	16.11	437,223	-0.09(-0.53%)
Oct 11, 2017	16.11	16.25	16.04	16.19	503,889	+0.09(+0.54%)
Oct 10, 2017	16.11	16.28	16.09	16.11	825,371	+0.00(+0.00%)
Oct 09, 2017	16.11	16.14	16.02	16.11	342,335	-0.04(-0.26%)
Oct 06, 2017	16.08	16.25	16.08	16.15	524,247	+0.02(+0.09%)
Oct 05, 2017	16.14	16.30	16.08	16.13	944,107	-0.03(-0.16%)
Oct 04, 2017	16.01	16.20	15.95	16.16	717,215	+0.15(+0.94%)
Oct 03, 2017	15.91	16.01	15.84	16.01	758,851	+0.14(+0.90%)
Oct 02, 2017	16.20	16.23	15.86	15.87	1,430,516	-0.30(-1.85%)
Sep 29, 2017	16.11	16.23	16.07	16.17	785,888	+0.07(+0.44%)
Sep 28, 2017	16.11	16.16	16.05	16.10	764,546	-0.02(-0.12%)
Sep 27, 2017	16.17	16.32	16.06	16.11	1,395,327	+0.01(+0.07%)
Sep 26, 2017	16.04	16.17	15.97	16.10	1,038,507	+0.01(+0.05%)
Sep 25, 2017	15.96	16.21	15.96	16.10	1,120,525	+0.13(+0.82%)
Sep 22, 2017	16.01	16.08	15.88	15.96	1,121,846	-0.08(-0.47%)
Sep 21, 2017	16.30	16.30	16.03	16.04	1,650,616	-0.28(-1.70%)
Sep 20, 2017	16.37	16.47	16.21	16.32	1,685,632	-0.04(-0.27%)
Sep 19, 2017	16.38	16.47	16.25	16.36	2,113,324	-0.02(-0.14%)
Sep 18, 2017	16.14	16.42	16.14	16.38	7,534,078	+0.60(+3.77%)
Sep 15, 2017	15.78	15.88	15.64	15.79	6,954,711	+0.01(+0.07%)
Sep 14, 2017	15.69	15.78	15.65	15.78	5,010,036	+0.19(+1.25%)
Sep 13, 2017	15.76	15.78	15.58	15.58	4,819,924	-0.08(-0.50%)
Sep 12, 2017	15.49	15.77	15.49	15.66	18,349,196	-0.77(-4.68%)
Sep 11, 2017	16.52	16.82	16.39	16.43	3,874,669	+0.18(+1.13%)
Sep 08, 2017	16.01	16.34	15.96	16.25	1,589,044	+0.27(+1.67%)
Sep 07, 2017	15.86	16.19	15.86	15.98	959,002	+0.12(+0.78%)
Sep 06, 2017	16.23	16.35	15.78	15.86	1,880,027	-0.30(-1.88%)
Sep 05, 2017	16.33	16.44	16.11	16.16	878,441	-0.10(-0.64%)
Sep 01, 2017	16.62	16.64	16.25	16.26	866,825	-0.27(-1.65%)
Aug 31, 2017	16.41	16.58	16.39	16.54	1,250,989	+0.18(+1.08%)
Aug 30, 2017	16.32	16.43	16.30	16.36	721,274	+0.01(+0.07%)
Aug 29, 2017	16.24	16.43	16.20	16.35	1,004,777	+0.31(+1.96%)
Aug 28, 2017	16.05	16.14	15.94	16.04	628,068	-0.01(-0.05%)
Aug 25, 2017	16.06	16.11	16.04	16.04	641,186	+0.00(+0.00%)
Aug 24, 2017	16.10	16.16	16.04	16.04	631,887	-0.05(-0.34%)
Aug 23, 2017	16.17	16.19	16.01	16.10	1,352,257	-0.11(-0.70%)
Aug 22, 2017	16.18	16.44	16.12	16.21	1,094,885	-0.14(-0.87%)
Aug 21, 2017	16.16	16.45	16.12	16.35	809,802	+0.16(+1.00%)
Aug 18, 2017	16.12	16.25	16.04	16.19	519,869	+0.06(+0.39%)
Aug 17, 2017	16.21	16.39	16.12	16.13	1,102,165	-0.08(-0.52%)
Aug 16, 2017	16.05	16.24	15.99	16.21	1,948,209	+0.21(+1.30%)
Aug 15, 2017	15.85	16.04	15.77	16.01	983,517	+0.16(+1.02%)
Aug 14, 2017	15.68	15.94	15.66	15.84	641,405	+0.27(+1.74%)
Aug 11, 2017	15.43	15.72	15.33	15.57	805,274	+0.02(+0.14%)
Aug 10, 2017	15.78	15.83	15.44	15.55	956,748	-0.31(-1.94%)
Aug 09, 2017	15.60	15.93	15.32	15.86	2,127,934	+0.07(+0.46%)
Aug 08, 2017	15.22	15.89	15.17	15.79	1,520,734	+0.56(+3.71%)
Aug 07, 2017	15.13	15.31	15.11	15.22	1,358,691	+0.48(+3.23%)
Aug 04, 2017	14.82	14.83	14.73	14.75	456,919	+0.00(+0.00%)
Aug 03, 2017	14.84	15.04	14.58	14.75	1,126,589	-0.25(-1.64%)
Aug 02, 2017	14.94	15.10	14.94	14.99	507,359	+0.05(+0.34%)
Aug 01, 2017	14.91	14.98	14.80	14.94	489,229	+0.12(+0.79%)
Jul 31, 2017	14.71	14.85	14.69	14.82	395,276	+0.07(+0.47%)
Jul 28, 2017	14.76	14.87	14.70	14.75	605,571	-0.04(-0.25%)
Jul 27, 2017	14.87	14.93	14.74	14.79	621,476	-0.10(-0.64%)
Jul 26, 2017	14.89	14.97	14.84	14.88	406,252	+0.03(+0.20%)
Jul 25, 2017	14.89	14.93	14.79	14.86	348,898	+0.01(+0.05%)
Jul 24, 2017	14.81	14.89	14.72	14.85	441,060	+0.03(+0.22%)
Jul 21, 2017	14.83	14.85	14.73	14.82	331,958	+0.06(+0.40%)
Jul 20, 2017	14.60	14.78	14.56	14.76	428,790	+0.18(+1.23%)
Jul 19, 2017	14.56	14.68	14.56	14.58	675,203	+0.01(+0.08%)
Jul 18, 2017	14.64	14.74	14.53	14.57	615,474	-0.08(-0.53%)
Jul 17, 2017	14.82	14.84	14.61	14.64	618,023	-0.15(-1.02%)
Jul 14, 2017	14.70	14.85	14.66	14.79	421,063	+0.07(+0.45%)
Jul 13, 2017	14.92	14.92	14.68	14.73	369,760	-0.12(-0.81%)
Jul 12, 2017	14.76	14.95	14.69	14.85	487,982	+0.16(+1.07%)
Jul 11, 2017	14.74	14.76	14.65	14.69	557,977	-0.07(-0.45%)
Jul 10, 2017	14.79	14.90	14.73	14.76	396,535	-0.04(-0.25%)
Jul 07, 2017	14.93	14.95	14.75	14.79	657,542	-0.10(-0.69%)
Jul 06, 2017	15.08	15.17	14.90	14.90	486,672	-0.28(-1.86%)
Jul 05, 2017	15.19	15.22	15.00	15.18	495,898	+0.10(+0.63%)
Jul 03, 2017	15.02	15.16	14.99	15.08	268,939	+0.10(+0.64%)
Jun 30, 2017	14.98	15.09	14.95	14.99	428,124	-0.03(-0.17%)
Jun 29, 2017	15.03	15.12	14.85	15.01	563,087	-0.05(-0.34%)
Jun 28, 2017	15.04	15.22	15.04	15.06	396,243	+0.03(+0.20%)
Jun 27, 2017	15.08	15.13	15.01	15.04	507,641	-0.00(-0.02%)
Jun 26, 2017	15.05	15.14	14.99	15.04	479,829	+0.05(+0.34%)
Jun 23, 2017	14.90	15.02	14.83	14.99	380,001	+0.10(+0.69%)
Jun 22, 2017	14.87	15.04	14.81	14.88	928,838	+0.09(+0.59%)
Jun 21, 2017	14.83	14.91	14.75	14.80	445,826	-0.04(-0.30%)
Jun 20, 2017	14.91	14.99	14.80	14.84	538,474	-0.12(-0.83%)
Jun 19, 2017	14.72	15.04	14.61	14.97	747,925	+0.22(+1.52%)
Jun 16, 2017	14.71	14.81	14.64	14.74	1,294,812	+0.19(+1.28%)
Jun 15, 2017	14.34	14.57	14.30	14.56	584,640	+0.11(+0.76%)
Jun 14, 2017	14.64	14.65	14.42	14.45	805,214	-0.17(-1.15%)
Jun 13, 2017	14.55	14.68	14.35	14.61	874,183	+0.03(+0.23%)
Jun 12, 2017	14.70	14.71	14.49	14.58	1,145,377	-0.13(-0.87%)
Jun 09, 2017	14.69	14.83	14.64	14.71	588,986	+0.02(+0.15%)
Jun 08, 2017	14.71	14.72	14.62	14.69	1,009,620	-0.02(-0.15%)
Jun 07, 2017	14.90	14.90	14.69	14.71	941,121	-0.11(-0.74%)
Jun 06, 2017	14.85	14.89	14.79	14.82	730,166	-0.04(-0.25%)
Jun 05, 2017	14.97	14.98	14.73	14.86	847,209	-0.09(-0.61%)
Jun 02, 2017	15.11	15.14	14.93	14.95	1,047,158	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.