Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 26.93 27.43 26.62 26.93 30,659,026 -0.39(-1.43%)
May 27, 2010 26.67 27.33 26.34 27.32 39,357,288 +1.72(+6.73%)
May 26, 2010 26.88 26.91 25.56 25.60 9,337 -0.40(-1.52%)
May 25, 2010 24.38 26.05 24.13 25.99 356,013 +0.79(+3.14%)
May 24, 2010 25.88 26.17 25.17 25.20 41,445,768 -0.56(-2.16%)
May 21, 2010 24.13 26.08 24.10 25.76 70,132,024 +1.30(+5.33%)
May 20, 2010 25.24 25.33 24.29 24.45 39,307 -1.56(-6.01%)
May 19, 2010 25.43 26.25 25.07 26.02 54,172,044 +0.13(+0.49%)
May 18, 2010 26.69 27.28 25.83 25.89 17,532 -0.23(-0.90%)
May 17, 2010 26.65 26.83 25.39 26.13 51,510,896 -0.67(-2.51%)
May 14, 2010 26.80 27.15 26.10 26.80 40,004,336 -0.76(-2.77%)
May 13, 2010 28.12 28.31 27.44 27.56 38,358,496 -0.08(-0.29%)
May 12, 2010 27.51 28.10 27.34 27.64 72,516,824 +0.65(+2.39%)
May 11, 2010 27.52 27.85 26.98 27.00 7,778 -0.87(-3.12%)
May 10, 2010 27.52 27.87 27.47 27.87 51,361,972 +1.89(+7.26%)
May 07, 2010 26.53 26.95 25.07 25.98 82,997,720 -0.33(-1.26%)
May 06, 2010 26.55 27.94 24.98 26.31 8,926 -0.17(-0.64%)
May 05, 2010 26.83 27.84 26.37 26.48 59,195,248 -0.61(-2.26%)
May 04, 2010 27.63 27.63 26.68 27.10 62,679 -1.25(-4.41%)
May 03, 2010 29.06 29.32 27.68 28.34 45,752,856 -0.69(-2.37%)
Apr 30, 2010 30.16 30.24 28.87 29.03 31,920,282 -0.84(-2.82%)
Apr 29, 2010 29.60 30.05 29.51 29.87 36,333,124 +0.47(+1.61%)
Apr 28, 2010 29.64 29.84 28.96 29.40 34,536,956 +0.13(+0.45%)
Apr 27, 2010 30.44 30.44 29.10 29.27 38,180 -1.63(-5.29%)
Apr 26, 2010 30.86 31.39 30.82 30.90 25,322,116 +0.32(+1.06%)
Apr 23, 2010 31.07 31.10 30.34 30.58 34,936,108 -0.36(-1.17%)
Apr 22, 2010 29.87 30.97 29.67 30.94 41,827,164 +0.80(+2.67%)
Apr 21, 2010 30.14 31.15 29.42 30.14 78,624 -0.92(-2.96%)
Apr 20, 2010 31.40 31.60 31.05 31.06 23,518 +0.00(+0.00%)
Apr 19, 2010 30.87 31.24 30.25 31.06 35,494,624 -0.15(-0.47%)
Apr 16, 2010 32.13 32.34 31.01 31.20 38,683,044 -1.17(-3.61%)
Apr 15, 2010 32.68 32.81 32.30 32.37 18,051,342 -0.44(-1.34%)
Apr 14, 2010 32.93 33.10 32.63 32.81 21,440,588 +0.23(+0.70%)
Apr 13, 2010 32.37 32.67 32.07 32.58 27,088,168 +0.20(+0.62%)
Apr 12, 2010 32.61 32.99 32.24 32.38 27,128,624 -0.49(-1.48%)
Apr 09, 2010 33.26 33.36 32.42 32.87 25,424,818 -0.15(-0.44%)
Apr 08, 2010 32.65 33.05 32.33 33.02 27,366,352 +0.05(+0.14%)
Apr 07, 2010 33.59 33.65 32.58 32.97 34,778,800 -0.54(-1.60%)
Apr 06, 2010 33.39 33.88 33.26 33.51 28,505,834 -0.10(-0.31%)
Apr 05, 2010 33.32 33.72 32.97 33.61 28,620,154 +0.51(+1.53%)
Apr 01, 2010 32.57 33.11 33.11 33.11 71,858,440 +1.05(+3.28%)
Mar 31, 2010 32.01 32.33 31.90 32.05 21,512,290 -0.05(-0.14%)
Mar 30, 2010 31.91 32.58 31.85 32.10 36,457,280 +0.30(+0.94%)
Mar 29, 2010 31.05 31.84 30.89 31.80 45,103,880 +1.42(+4.69%)
Mar 26, 2010 30.16 30.67 30.01 30.38 30,621,790 +0.48(+1.62%)
Mar 25, 2010 30.96 31.05 29.83 29.89 35,176,844 -0.72(-2.36%)
Mar 24, 2010 30.58 31.04 30.53 30.62 28,568,472 -0.50(-1.60%)
Mar 23, 2010 30.55 31.13 30.40 31.11 33,066,836 +0.49(+1.62%)
Mar 22, 2010 29.64 30.66 29.46 30.62 36,634,920 +0.50(+1.64%)
Mar 19, 2010 31.05 31.06 29.97 30.12 40,683,976 -0.68(-2.19%)
Mar 18, 2010 31.15 31.63 30.71 30.80 30,512,138 -0.37(-1.18%)
Mar 17, 2010 31.66 31.85 31.08 31.17 31,192,086 -0.37(-1.17%)
Mar 16, 2010 31.28 31.63 31.24 31.54 33,793,076 +0.59(+1.90%)
Mar 15, 2010 30.66 31.01 30.35 30.95 30,130,182 +0.05(+0.16%)
Mar 12, 2010 31.16 31.26 30.80 30.90 26,951,122 +0.01(+0.04%)
Mar 11, 2010 30.48 30.91 30.18 30.89 33,167,204 +0.16(+0.52%)
Mar 10, 2010 30.78 31.20 30.43 30.73 40,328,220 +0.12(+0.40%)
Mar 09, 2010 30.59 30.98 30.41 30.60 33,556,856 -0.33(-1.07%)
Mar 08, 2010 31.12 31.33 30.77 30.93 29,209,724 -0.03(-0.11%)
Mar 05, 2010 30.64 31.08 30.43 30.97 40,139,380 +0.72(+2.37%)
Mar 04, 2010 30.40 30.57 29.89 30.25 34,028,452 -0.15(-0.50%)
Mar 03, 2010 30.48 30.84 30.25 30.40 44,353,132 +0.48(+1.62%)
Mar 02, 2010 29.54 30.18 29.26 29.92 48,175,120 +0.59(+2.00%)
Mar 01, 2010 29.61 29.66 28.92 29.33 39,182,792 +0.50(+1.72%)
Feb 26, 2010 28.55 28.87 27.98 28.84 34,108,620 +0.42(+1.47%)
Feb 25, 2010 27.11 28.49 27.00 28.42 55,606,988 +0.56(+2.00%)
Feb 24, 2010 28.23 28.56 27.59 27.86 44,404,336 -0.39(-1.39%)
Feb 23, 2010 29.03 29.22 28.04 28.26 46,634,472 -1.00(-3.41%)
Feb 22, 2010 29.74 29.81 29.22 29.25 31,827,066 -0.35(-1.19%)
Feb 19, 2010 29.16 29.88 29.10 29.61 39,395,048 +0.21(+0.73%)
Feb 18, 2010 28.63 29.46 28.61 29.39 49,102,908 +0.57(+1.97%)
Feb 17, 2010 29.29 29.41 28.35 28.82 42,738,160 -0.31(-1.08%)
Feb 16, 2010 29.02 29.19 28.72 29.14 44,972,816 +0.87(+3.07%)
Feb 12, 2010 27.78 28.27 28.27 28.27 112,226,560 -0.19(-0.66%)
Feb 11, 2010 27.50 28.67 27.21 28.46 59,747,276 +1.20(+4.42%)
Feb 10, 2010 27.33 27.55 26.54 27.25 50,315,420 -0.21(-0.77%)
Feb 09, 2010 27.29 27.99 27.16 27.47 65,716,480 +0.91(+3.44%)
Feb 08, 2010 27.15 27.62 26.44 26.55 62,334,380 -0.40(-1.47%)
Feb 05, 2010 25.61 26.97 25.34 26.95 97,640,560 +1.34(+5.23%)
Feb 04, 2010 26.29 26.47 25.52 25.61 69,979,696 -2.15(-7.74%)
Feb 03, 2010 27.52 28.08 26.72 27.76 60,262,036 -0.07(-0.23%)
Feb 02, 2010 28.11 28.26 27.32 27.82 66,813,820 +1.09(+4.08%)
Feb 01, 2010 26.14 27.49 26.11 26.73 63,573,184 +1.14(+4.46%)
Jan 29, 2010 26.80 27.35 25.40 25.59 66,691,104 -0.82(-3.10%)
Jan 28, 2010 27.85 27.92 26.01 26.41 82,724,640 -0.93(-3.41%)
Jan 27, 2010 27.35 27.76 26.40 27.34 63,764,892 -0.28(-1.03%)
Jan 26, 2010 28.19 28.39 27.46 27.62 56,166,544 -1.00(-3.50%)
Jan 25, 2010 28.87 29.20 28.52 28.62 42,558,876 +0.14(+0.50%)
Jan 22, 2010 28.33 29.71 27.84 28.48 79,000,120 -0.69(-2.38%)
Jan 21, 2010 31.77 31.81 29.16 29.18 89,520,024 -2.87(-8.96%)
Jan 20, 2010 31.90 32.26 31.16 32.05 45,088,024 -0.41(-1.28%)
Jan 19, 2010 32.51 32.53 32.00 32.46 29,892,904 +0.12(+0.36%)
Jan 15, 2010 32.61 32.35 32.35 32.35 67,591,032 -0.30(-0.92%)
Jan 14, 2010 33.15 33.27 32.43 32.65 24,344,390 -0.41(-1.24%)
Jan 13, 2010 32.73 33.16 31.87 33.06 31,983,882 +0.59(+1.81%)
Jan 12, 2010 33.11 33.17 31.97 32.47 44,601,064 -1.27(-3.77%)
Jan 11, 2010 34.46 34.68 33.35 33.74 40,324,740 -0.00(-0.01%)
Jan 08, 2010 32.92 33.78 32.48 33.74 27,822,394 +0.94(+2.87%)
Jan 07, 2010 33.14 33.25 32.56 32.80 25,454,966 -0.64(-1.91%)
Jan 06, 2010 32.50 33.70 32.47 33.44 40,064,556 +1.28(+3.99%)
Jan 05, 2010 31.99 32.37 31.84 32.16 22,600,462 +0.19(+0.60%)
Jan 04, 2010 31.64 32.02 31.62 31.97 23,604,854 +1.21(+3.95%)
Dec 31, 2009 31.25 30.75 30.75 30.75 23,306,886 -0.23(-0.73%)
Dec 30, 2009 30.92 31.21 30.76 30.98 14,921,648 -0.08(-0.26%)
Dec 29, 2009 31.68 31.92 31.05 31.06 21,439,914 -0.27(-0.87%)
Dec 28, 2009 31.81 31.96 31.12 31.33 20,545,490 -0.00(-0.01%)
Dec 24, 2009 31.40 31.48 31.18 31.33 9,835,564 +0.34(+1.09%)
Dec 23, 2009 30.46 31.22 30.36 31.00 25,683,954 +0.95(+3.16%)
Dec 22, 2009 29.80 30.25 29.72 30.05 19,752,674 +0.28(+0.95%)
Dec 21, 2009 29.58 29.99 29.46 29.76 24,959,226 +0.45(+1.53%)
Dec 18, 2009 29.44 29.61 28.91 29.32 31,707,184 +0.22(+0.76%)
Dec 17, 2009 29.98 30.04 29.02 29.09 31,969,678 -1.51(-4.92%)
Dec 16, 2009 30.24 30.75 30.15 30.60 23,970,848 +0.69(+2.31%)
Dec 15, 2009 30.02 30.58 29.80 29.91 27,006,980 -0.29(-0.95%)
Dec 14, 2009 29.86 30.22 29.46 30.20 22,607,798 +0.78(+2.64%)
Dec 11, 2009 30.11 30.22 29.31 29.42 32,640,446 -0.36(-1.20%)
Dec 10, 2009 30.23 30.36 29.59 29.78 25,418,574 -0.24(-0.80%)
Dec 09, 2009 29.49 30.07 29.19 30.02 34,721,944 +0.80(+2.75%)
Dec 08, 2009 29.71 29.84 29.15 29.21 39,742,744 -0.93(-3.08%)
Dec 07, 2009 30.29 30.90 29.98 30.14 35,060,196 -0.45(-1.48%)
Dec 04, 2009 32.34 32.48 30.16 30.59 58,012,412 -1.51(-4.69%)
Dec 03, 2009 32.42 32.77 32.02 32.10 28,745,028 -0.53(-1.62%)
Dec 02, 2009 32.25 32.94 32.17 32.63 29,425,152 +0.49(+1.51%)
Dec 01, 2009 32.21 32.63 32.04 32.14 32,051,268 +0.43(+1.34%)
Nov 30, 2009 32.05 32.24 31.46 31.71 36,908,264 -0.51(-1.59%)
Nov 27, 2009 32.02 32.82 31.72 32.23 27,542,894 -1.22(-3.64%)
Nov 25, 2009 33.05 33.46 32.84 33.45 21,762,878 +0.66(+2.02%)
Nov 24, 2009 32.74 32.90 32.18 32.78 25,048,856 +0.10(+0.30%)
Nov 23, 2009 33.15 33.41 32.41 32.68 30,517,224 +0.29(+0.90%)
Nov 20, 2009 32.20 32.51 31.83 32.39 29,815,020 -0.06(-0.18%)
Nov 19, 2009 32.14 32.65 31.60 32.45 37,719,572 +0.01(+0.04%)
Nov 18, 2009 32.92 32.98 32.02 32.44 31,613,692 -0.26(-0.78%)
Nov 17, 2009 32.16 32.69 31.76 32.69 31,470,318 +0.34(+1.04%)
Nov 16, 2009 32.01 32.56 31.92 32.36 37,016,680 +1.11(+3.57%)
Nov 13, 2009 31.28 31.61 30.91 31.24 29,538,218 +0.16(+0.51%)
Nov 12, 2009 31.63 31.93 30.88 31.09 41,700,400 -0.68(-2.15%)
Nov 11, 2009 32.31 32.44 31.54 31.77 37,323,800 +0.14(+0.45%)
Nov 10, 2009 31.60 31.96 31.12 31.63 40,315,940 -0.24(-0.76%)
Nov 09, 2009 31.24 32.06 31.24 31.87 37,510,340 +1.39(+4.57%)
Nov 06, 2009 30.10 30.76 30.08 30.47 35,058,508 +0.26(+0.86%)
Nov 05, 2009 29.97 30.60 29.80 30.21 39,957,968 +0.45(+1.52%)
Nov 04, 2009 29.91 30.49 29.65 29.76 49,343,972 +0.35(+1.20%)
Nov 03, 2009 27.91 29.68 27.72 29.41 45,660,488 +0.83(+2.91%)
Nov 02, 2009 28.52 29.25 27.72 28.58 49,746,264 +0.48(+1.70%)
Oct 30, 2009 29.93 29.94 27.89 28.10 54,078,872 -1.84(-6.15%)
Oct 29, 2009 28.73 30.01 28.73 29.94 43,429,600 +1.81(+6.43%)
Oct 28, 2009 29.44 29.77 27.96 28.13 46,292,204 -1.53(-5.16%)
Oct 27, 2009 30.40 30.51 29.47 29.66 45,178,308 -0.78(-2.55%)
Oct 26, 2009 31.33 31.92 30.35 30.44 43,163,500 -0.72(-2.30%)
Oct 23, 2009 31.37 31.48 30.99 31.16 44,326,552 -0.62(-1.96%)
Oct 22, 2009 30.92 31.92 30.60 31.78 46,431,204 +1.25(+4.09%)
Oct 21, 2009 30.33 31.63 29.89 30.53 60,289,304 +0.42(+1.39%)
Oct 20, 2009 29.70 30.25 29.66 30.12 35,590,236 -0.14(-0.47%)
Oct 19, 2009 29.30 30.46 29.14 30.26 32,570,140 +1.25(+4.32%)
Oct 16, 2009 28.96 29.16 28.49 29.01 25,092,560 -0.08(-0.26%)
Oct 15, 2009 28.96 29.27 28.71 29.08 26,368,544 -0.11(-0.39%)
Oct 14, 2009 29.11 29.32 28.83 29.20 30,858,582 +0.53(+1.84%)
Oct 13, 2009 28.15 28.83 28.03 28.67 29,847,382 +0.14(+0.50%)
Oct 12, 2009 29.11 29.29 28.29 28.53 26,016,992 +0.05(+0.19%)
Oct 09, 2009 28.62 28.76 28.02 28.47 27,808,478 -0.25(-0.85%)
Oct 08, 2009 28.32 28.98 28.02 28.72 51,435,748 +0.84(+3.02%)
Oct 07, 2009 26.72 27.90 26.62 27.88 41,960,512 +1.21(+4.55%)
Oct 06, 2009 26.44 26.95 26.26 26.66 34,617,908 +0.88(+3.42%)
Oct 05, 2009 25.32 26.00 25.11 25.78 29,869,178 +0.56(+2.20%)
Oct 02, 2009 24.26 25.53 24.13 25.23 44,767,604 +0.14(+0.55%)
Oct 01, 2009 26.21 26.26 24.94 25.09 43,499,488 -1.19(-4.53%)
Sep 30, 2009 26.74 26.80 25.94 26.28 36,268,492 +0.11(+0.42%)
Sep 29, 2009 26.42 26.98 26.12 26.17 33,972,300 -0.28(-1.07%)
Sep 28, 2009 25.81 26.50 25.45 26.45 31,302,810 +0.91(+3.55%)
Sep 25, 2009 25.90 26.28 25.49 25.54 40,776,608 -0.54(-2.07%)
Sep 24, 2009 27.28 27.39 25.88 26.08 47,193,960 -1.15(-4.21%)
Sep 23, 2009 28.08 28.12 27.20 27.23 40,140,360 -0.79(-2.82%)
Sep 22, 2009 27.37 28.13 27.37 28.02 32,749,468 +1.18(+4.38%)
Sep 21, 2009 26.35 27.11 25.92 26.84 30,363,760 -0.02(-0.09%)
Sep 18, 2009 27.38 27.50 26.59 26.86 36,152,588 -0.51(-1.86%)
Sep 17, 2009 27.42 27.94 26.98 27.37 35,088,284 -0.26(-0.94%)
Sep 16, 2009 27.88 27.95 27.48 27.63 35,423,900 +0.32(+1.16%)
Sep 15, 2009 27.10 27.46 26.86 27.32 33,825,364 +0.27(+0.99%)
Sep 14, 2009 26.42 27.09 26.15 27.05 31,386,884 +0.10(+0.36%)
Sep 11, 2009 26.81 27.37 26.49 26.95 42,119,100 +0.43(+1.60%)
Sep 10, 2009 25.62 26.54 25.34 26.53 34,151,024 +0.61(+2.33%)
Sep 09, 2009 26.12 26.19 25.52 25.92 32,767,118 -0.12(-0.47%)
Sep 08, 2009 26.24 26.39 25.91 26.05 34,621,420 +0.77(+3.03%)
Sep 04, 2009 24.75 25.32 24.30 25.28 28,105,434 +0.58(+2.36%)
Sep 03, 2009 24.40 24.70 23.98 24.70 36,112,512 +1.03(+4.34%)
Sep 02, 2009 23.09 23.84 22.89 23.67 36,518,048 +0.46(+1.96%)
Sep 01, 2009 24.20 24.55 23.10 23.21 48,835,528 -0.91(-3.76%)
Aug 31, 2009 24.32 24.46 24.00 24.12 35,943,600 -0.96(-3.82%)
Aug 28, 2009 25.23 25.54 24.77 25.08 33,223,048 +0.47(+1.90%)
Aug 27, 2009 24.18 24.63 23.56 24.61 37,651,124 +0.43(+1.79%)
Aug 26, 2009 24.47 24.62 24.09 24.18 46,492,184 -0.38(-1.53%)
Aug 25, 2009 25.12 25.36 24.34 24.56 41,006,976 -0.51(-2.03%)
Aug 24, 2009 25.52 25.84 24.93 25.06 38,249,896 +0.15(+0.58%)
Aug 21, 2009 24.42 25.03 24.11 24.92 41,812,436 +1.08(+4.55%)
Aug 20, 2009 24.24 24.49 23.78 23.84 39,564,312 +0.05(+0.23%)
Aug 19, 2009 22.60 23.94 22.41 23.78 51,687,684 +0.62(+2.68%)
Aug 18, 2009 22.94 23.25 22.71 23.16 34,401,512 +0.36(+1.58%)
Aug 17, 2009 23.21 23.21 22.43 22.80 42,523,784 -1.58(-6.47%)
Aug 14, 2009 25.12 25.23 23.98 24.38 37,501,156 -0.93(-3.66%)
Aug 13, 2009 24.69 25.31 24.26 25.31 46,228,604 +1.18(+4.91%)
Aug 12, 2009 23.45 24.36 23.38 24.12 35,284,124 +0.42(+1.78%)
Aug 11, 2009 23.81 23.92 23.36 23.70 34,002,656 -0.19(-0.80%)
Aug 10, 2009 24.16 24.20 23.57 23.89 30,869,252 -0.39(-1.62%)
Aug 07, 2009 24.91 25.02 24.03 24.29 40,257,328 -0.22(-0.91%)
Aug 06, 2009 24.99 25.36 24.16 24.51 48,876,856 -0.18(-0.73%)
Aug 05, 2009 24.46 24.89 23.94 24.69 46,247,932 +0.63(+2.61%)
Aug 04, 2009 24.78 24.86 23.99 24.06 44,955,788 -0.92(-3.67%)
Aug 03, 2009 24.00 25.07 23.97 24.98 60,793,884 +1.88(+8.14%)
Jul 31, 2009 22.28 23.36 22.08 23.10 46,382,304 +0.72(+3.24%)
Jul 30, 2009 21.87 22.61 21.84 22.37 48,532,392 +1.11(+5.22%)
Jul 29, 2009 21.75 21.81 20.86 21.26 53,542,688 -1.17(-5.22%)
Jul 28, 2009 22.54 22.71 21.96 22.43 41,278,060 -0.45(-1.97%)
Jul 27, 2009 23.00 23.23 22.58 22.89 35,474,864 -0.03(-0.12%)
Jul 24, 2009 22.71 23.26 22.35 22.91 38,820,672 +0.03(+0.12%)
Jul 23, 2009 22.31 23.17 22.28 22.89 52,941,780 +0.37(+1.65%)
Jul 22, 2009 21.68 22.69 21.60 22.51 53,291,684 +0.23(+1.05%)
Jul 21, 2009 22.45 22.72 21.45 22.28 71,113,048 +0.45(+2.05%)
Jul 20, 2009 21.89 22.16 21.26 21.83 113,603,520 +0.57(+2.70%)
Jul 17, 2009 20.63 21.55 20.42 21.26 113,773,744 +0.64(+3.12%)
Jul 16, 2009 19.58 20.68 19.45 20.61 107,663,352 +1.11(+5.72%)
Jul 15, 2009 19.27 19.64 19.08 19.50 135,457,744 +1.05(+5.67%)
Jul 14, 2009 18.87 19.19 18.30 18.45 92,913,200 +0.10(+0.56%)
Jul 13, 2009 17.83 18.37 17.07 18.35 90,029,280 +0.49(+2.72%)
Jul 10, 2009 17.63 18.06 17.47 17.86 38,417,036 -0.02(-0.11%)
Jul 09, 2009 17.94 18.20 17.56 17.88 55,390,020 +0.61(+3.53%)
Jul 08, 2009 17.53 17.91 16.54 17.27 77,231,184 +0.04(+0.22%)
Jul 07, 2009 17.83 17.92 17.23 17.24 62,848,900 -0.36(-2.05%)
Jul 06, 2009 18.35 18.45 17.29 17.60 70,400,744 -1.45(-7.60%)
Jul 02, 2009 18.89 19.23 18.54 19.04 32,957,872 -0.33(-1.68%)
Jul 01, 2009 19.73 20.29 19.29 19.37 49,931,108 +0.18(+0.92%)
Jun 30, 2009 19.49 19.79 18.89 19.19 43,753,604 -0.08(-0.44%)
Jun 29, 2009 19.64 19.74 19.09 19.28 36,380,644 -0.08(-0.44%)
Jun 26, 2009 19.48 19.67 19.20 19.36 36,062,704 -0.08(-0.39%)
Jun 25, 2009 18.93 19.55 18.84 19.44 46,113,120 +0.75(+4.00%)
Jun 24, 2009 18.75 19.33 18.42 18.69 57,776,872 +0.62(+3.43%)
Jun 23, 2009 17.75 18.31 17.50 18.07 60,699,264 +0.77(+4.43%)
Jun 22, 2009 18.75 18.76 17.27 17.30 65,908,692 -2.20(-11.29%)
Jun 19, 2009 19.73 20.06 19.27 19.51 41,235,452 +0.16(+0.85%)
Jun 18, 2009 19.20 19.69 18.89 19.34 44,803,404 +0.01(+0.04%)
Jun 17, 2009 20.07 19.72 18.67 19.33 73,699,408 -0.73(-3.65%)
Jun 16, 2009 21.51 21.60 19.92 20.07 61,464,200 -1.05(-4.99%)
Jun 15, 2009 21.82 21.88 21.11 21.12 43,582,848 -1.29(-5.76%)
Jun 12, 2009 22.75 23.08 22.25 22.41 44,837,280 -0.73(-3.16%)
Jun 11, 2009 23.04 23.57 22.71 23.14 47,897,664 +0.20(+0.88%)
Jun 10, 2009 23.04 23.27 22.18 22.94 53,919,412 +0.36(+1.58%)
Jun 09, 2009 21.95 22.82 21.66 22.58 44,604,368 +0.95(+4.39%)
Jun 08, 2009 21.30 21.83 21.02 21.63 30,383,110 -0.26(-1.19%)
Jun 05, 2009 21.64 22.39 21.11 21.89 45,576,792 +0.32(+1.47%)
Jun 04, 2009 20.82 21.70 20.45 21.58 39,640,204 +1.02(+4.98%)
Jun 03, 2009 21.45 21.52 19.96 20.55 54,254,988 -1.23(-5.66%)
Jun 02, 2009 22.10 22.59 21.62 21.79 45,287,392 -0.47(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.