Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.18	35.22	34.92	35.17	725,988	+0.27(+0.78%)
May 30, 2017	34.71	34.99	34.66	34.89	151,641	+0.38(+1.09%)
May 26, 2017	34.67	34.73	34.50	34.52	167,853	-0.09(-0.25%)
May 25, 2017	34.80	34.93	34.59	34.60	415,123	-0.35(-1.00%)
May 24, 2017	35.17	35.21	34.76	34.95	669,733	+0.15(+0.42%)
May 23, 2017	34.81	34.89	34.66	34.81	187,090	+0.44(+1.29%)
May 22, 2017	34.25	34.43	34.24	34.36	288,135	+0.07(+0.20%)
May 19, 2017	33.64	34.39	33.64	34.30	680,934	+1.03(+3.10%)
May 18, 2017	33.13	33.50	33.04	33.26	405,560	-0.54(-1.59%)
May 17, 2017	34.07	34.18	33.80	33.80	235,589	-0.77(-2.22%)
May 16, 2017	34.39	34.59	34.31	34.57	259,700	+0.08(+0.22%)
May 15, 2017	34.08	34.49	34.04	34.49	216,854	+0.72(+2.12%)
May 12, 2017	33.83	33.88	33.66	33.78	213,782	-0.07(-0.20%)
May 11, 2017	34.01	34.10	33.64	33.84	369,958	-0.38(-1.10%)
May 10, 2017	33.95	34.24	33.95	34.22	448,357	+0.88(+2.64%)
May 09, 2017	33.49	33.85	33.25	33.34	599,621	+0.24(+0.72%)
May 08, 2017	33.67	33.68	33.07	33.10	314,898	-0.79(-2.32%)
May 05, 2017	33.34	33.89	33.34	33.89	336,587	+0.71(+2.14%)
May 04, 2017	33.28	33.47	33.11	33.18	306,927	-0.52(-1.55%)
May 03, 2017	33.74	33.89	33.59	33.70	535,945	-0.33(-0.98%)
May 02, 2017	34.01	34.17	33.92	34.03	530,962	+0.20(+0.58%)
May 01, 2017	33.94	34.01	33.78	33.84	1,049,386	-0.11(-0.33%)
Apr 28, 2017	33.97	34.05	33.84	33.95	459,831	+0.21(+0.63%)
Apr 27, 2017	33.91	33.96	33.61	33.73	370,522	+0.15(+0.43%)
Apr 26, 2017	33.66	33.75	33.40	33.59	523,429	-0.10(-0.30%)
Apr 25, 2017	33.27	33.74	33.18	33.69	481,715	+0.18(+0.54%)
Apr 24, 2017	33.08	33.55	32.99	33.51	747,022	+1.26(+3.92%)
Apr 21, 2017	32.26	32.31	32.15	32.25	445,954	+0.11(+0.35%)
Apr 20, 2017	31.97	32.17	31.97	32.14	656,426	+0.96(+3.07%)
Apr 19, 2017	31.45	31.56	31.08	31.18	375,396	-0.45(-1.43%)
Apr 18, 2017	31.41	31.67	31.33	31.63	499,640	+0.63(+2.04%)
Apr 17, 2017	31.41	31.55	30.94	31.00	579,794	-0.04(-0.14%)
Apr 13, 2017	31.25	31.35	30.98	31.04	489,856	-0.68(-2.15%)
Apr 12, 2017	31.48	31.74	31.47	31.73	646,444	+0.38(+1.23%)
Apr 11, 2017	31.16	31.38	31.03	31.34	482,716	+0.36(+1.16%)
Apr 10, 2017	30.89	31.10	30.88	30.98	495,592	+0.90(+2.98%)
Apr 07, 2017	30.07	30.12	29.96	30.09	499,341	-0.06(-0.20%)
Apr 06, 2017	30.28	30.33	30.07	30.15	126,113	-0.08(-0.25%)
Apr 05, 2017	30.42	30.49	30.22	30.22	908,492	-0.14(-0.45%)
Apr 04, 2017	30.50	30.53	30.23	30.36	306,695	-0.25(-0.81%)
Apr 03, 2017	30.66	30.70	30.41	30.61	446,744	+0.05(+0.17%)
Mar 31, 2017	30.63	30.70	30.50	30.56	351,891	-0.02(-0.06%)
Mar 30, 2017	30.75	30.81	30.57	30.57	392,877	-0.05(-0.17%)
Mar 29, 2017	30.67	30.68	30.38	30.63	587,569	+0.14(+0.45%)
Mar 28, 2017	31.05	31.17	30.47	30.49	1,197,255	-0.62(-2.00%)
Mar 27, 2017	31.15	31.18	30.94	31.11	285,175	-0.24(-0.76%)
Mar 24, 2017	30.98	31.43	30.98	31.35	409,016	+0.50(+1.63%)
Mar 23, 2017	30.99	31.06	30.75	30.85	403,040	-0.15(-0.50%)
Mar 22, 2017	30.82	31.15	30.78	31.00	257,204	+0.03(+0.08%)
Mar 21, 2017	31.46	31.60	30.95	30.98	320,893	-0.46(-1.47%)
Mar 20, 2017	31.17	31.48	31.11	31.44	209,497	+0.17(+0.55%)
Mar 17, 2017	31.21	31.27	31.15	31.27	124,619	+0.07(+0.22%)
Mar 16, 2017	30.98	31.30	30.86	31.20	733,831	+0.47(+1.53%)
Mar 15, 2017	30.10	30.76	29.97	30.73	711,658	+0.92(+3.09%)
Mar 14, 2017	29.84	29.87	29.70	29.81	357,404	-0.16(-0.54%)
Mar 13, 2017	29.75	30.05	29.75	29.97	328,701	-0.09(-0.28%)
Mar 10, 2017	30.01	30.13	29.81	30.05	344,605	+0.73(+2.47%)
Mar 09, 2017	29.81	29.82	29.16	29.33	433,647	-0.37(-1.24%)
Mar 08, 2017	29.93	30.11	29.66	29.70	583,453	-1.28(-4.13%)
Mar 07, 2017	30.85	30.99	30.85	30.98	276,570	+0.26(+0.83%)
Mar 06, 2017	30.75	30.85	30.63	30.72	717,758	+0.32(+1.07%)
Mar 03, 2017	30.06	30.41	29.97	30.40	391,527	+0.38(+1.25%)
Mar 02, 2017	30.31	30.39	29.99	30.02	562,519	-0.62(-2.03%)
Mar 01, 2017	30.37	30.76	30.37	30.64	353,857	+0.65(+2.16%)
Feb 28, 2017	30.34	30.35	29.96	29.99	314,087	-0.43(-1.40%)
Feb 27, 2017	30.69	30.73	30.40	30.42	271,347	-0.26(-0.86%)
Feb 24, 2017	30.84	30.90	30.63	30.69	385,259	-0.64(-2.04%)
Feb 23, 2017	31.36	31.43	31.27	31.33	391,786	+0.20(+0.66%)
Feb 22, 2017	30.92	31.16	30.69	31.12	407,253	+0.19(+0.61%)
Feb 21, 2017	30.77	30.98	30.71	30.93	243,874	+0.15(+0.50%)
Feb 17, 2017		30.78	30.78	30.78	0	+0.67(+2.24%)
Feb 16, 2017	30.26	30.35	30.08	30.11	656,684	-0.24(-0.79%)
Feb 15, 2017	29.91	30.42	29.84	30.34	725,090	+0.06(+0.20%)
Feb 14, 2017	30.35	30.39	29.91	30.28	624,543	-0.02(-0.06%)
Feb 13, 2017	30.23	30.34	30.14	30.30	440,122	+0.45(+1.52%)
Feb 10, 2017	29.70	29.92	29.50	29.85	467,695	-0.43(-1.41%)
Feb 09, 2017	29.83	30.34	30.14	30.28	509,991	+0.44(+1.49%)
Feb 08, 2017	29.64	30.00	29.62	29.83	444,800	+0.61(+2.10%)
Feb 07, 2017	29.30	29.35	29.12	29.22	396,709	-0.50(-1.69%)
Feb 06, 2017	29.88	29.88	29.61	29.72	328,987	-0.30(-1.00%)
Feb 03, 2017	29.84	30.17	29.82	30.02	1,121,103	+0.67(+2.30%)
Feb 02, 2017	29.30	29.45	29.21	29.35	431,382	+0.51(+1.78%)
Feb 01, 2017	28.82	28.93	28.65	28.83	392,811	+0.15(+0.51%)
Jan 31, 2017	28.79	28.80	28.57	28.69	351,813	+0.01(+0.03%)
Jan 30, 2017	28.42	28.74	28.21	28.68	928,756	+1.37(+5.00%)
Jan 27, 2017	27.25	27.36	27.14	27.31	198,157	+0.04(+0.16%)
Jan 26, 2017	27.32	27.48	27.23	27.27	243,732	-0.12(-0.44%)
Jan 25, 2017	27.16	27.41	27.10	27.39	852,467	-0.63(-2.25%)
Jan 24, 2017	28.07	28.22	28.02	28.02	462,396	+0.06(+0.21%)
Jan 23, 2017	27.58	28.02	27.50	27.96	838,220	+0.32(+1.14%)
Jan 20, 2017	27.27	27.66	27.25	27.65	638,890	+0.72(+2.66%)
Jan 19, 2017	26.95	27.05	26.80	26.93	424,817	-0.53(-1.93%)
Jan 18, 2017	27.45	27.63	27.34	27.46	1,482,299	-0.06(-0.22%)
Jan 17, 2017	27.41	27.56	27.29	27.52	912,272	-0.28(-1.01%)
Jan 13, 2017		27.80	27.80	27.80	0	+0.76(+2.81%)
Jan 12, 2017	26.75	27.09	26.75	27.04	1,466,803	+1.47(+5.74%)
Jan 11, 2017	25.04	25.60	24.74	25.57	1,513,393	-0.03(-0.13%)
Jan 10, 2017	25.79	25.85	25.61	25.61	830,368	-0.53(-2.02%)
Jan 09, 2017	26.03	26.23	25.96	26.14	349,554	-0.34(-1.29%)
Jan 06, 2017	26.61	26.70	26.48	26.48	285,838	-0.26(-0.99%)
Jan 05, 2017	26.47	26.77	26.38	26.74	854,684	-0.11(-0.41%)
Jan 04, 2017	26.70	26.85	26.63	26.85	398,572	+0.04(+0.16%)
Jan 03, 2017	26.98	26.98	26.72	26.81	901,522	-0.90(-3.26%)
Dec 30, 2016		27.72	27.72	27.72	0	-0.24(-0.85%)
Dec 29, 2016	27.66	28.02	27.61	27.95	376,149	+0.58(+2.12%)
Dec 28, 2016	27.31	27.45	27.28	27.37	174,286	+0.05(+0.19%)
Dec 27, 2016	27.27	27.35	27.24	27.32	258,876	-0.19(-0.68%)
Dec 23, 2016		27.51	27.51	27.51	0	-0.17(-0.62%)
Dec 22, 2016	27.66	27.72	27.43	27.68	541,973	+0.00(+0.00%)
Dec 21, 2016	27.82	27.85	27.68	27.68	280,840	+0.04(+0.16%)
Dec 20, 2016	27.65	27.78	27.56	27.64	468,807	+0.42(+1.53%)
Dec 19, 2016	27.70	27.75	27.06	27.22	992,644	-0.54(-1.93%)
Dec 16, 2016	27.78	27.93	27.63	27.76	394,485	+0.02(+0.06%)
Dec 15, 2016	27.65	27.82	27.48	27.74	538,983	+0.84(+3.10%)
Dec 14, 2016	27.77	28.03	26.84	26.90	618,891	-0.82(-2.95%)
Dec 13, 2016	27.74	28.02	27.56	27.72	468,764	-0.01(-0.03%)
Dec 12, 2016	27.28	27.73	27.26	27.73	879,165	+0.46(+1.69%)
Dec 09, 2016	27.52	27.52	27.19	27.27	640,915	-0.62(-2.23%)
Dec 08, 2016	27.50	27.94	27.40	27.89	749,326	-0.74(-2.59%)
Dec 07, 2016	28.03	28.64	28.01	28.63	1,032,285	+0.95(+3.45%)
Dec 06, 2016	27.23	27.71	27.23	27.68	1,289,766	+1.37(+5.22%)
Dec 05, 2016	26.15	26.38	26.09	26.31	457,841	+0.06(+0.23%)
Dec 02, 2016	26.21	26.39	26.15	26.25	464,109	+0.20(+0.79%)
Dec 01, 2016	26.27	26.27	25.95	26.04	655,045	-1.07(-3.96%)
Nov 30, 2016	27.15	27.28	27.02	27.12	526,997	-0.46(-1.67%)
Nov 29, 2016	27.47	27.68	27.39	27.58	205,910	-0.15(-0.55%)
Nov 28, 2016	27.54	27.77	27.52	27.73	242,002	+0.40(+1.47%)
Nov 25, 2016	27.14	27.34	27.11	27.33	332,072	-0.61(-2.17%)
Nov 23, 2016		27.94	27.94	27.94	0	-0.39(-1.38%)
Nov 22, 2016	28.33	28.34	28.05	28.33	284,512	+0.02(+0.06%)
Nov 21, 2016	28.21	28.38	28.16	28.31	242,287	+0.15(+0.54%)
Nov 18, 2016	28.27	28.32	27.98	28.16	236,955	+0.24(+0.85%)
Nov 17, 2016	28.22	28.34	27.87	27.92	269,450	-0.42(-1.47%)
Nov 16, 2016	28.34	28.46	28.24	28.34	249,475	-0.57(-1.97%)
Nov 15, 2016	28.67	28.95	28.55	28.91	459,203	+0.52(+1.83%)
Nov 14, 2016	28.63	28.64	28.15	28.39	509,344	-0.61(-2.12%)
Nov 11, 2016	29.04	29.28	28.67	29.00	455,948	-0.07(-0.23%)
Nov 10, 2016	29.59	29.79	28.76	29.07	978,732	-0.59(-1.98%)
Nov 09, 2016	29.74	30.04	29.43	29.66	971,498	-1.18(-3.81%)
Nov 08, 2016	30.35	31.00	30.18	30.83	853,271	+0.43(+1.40%)
Nov 07, 2016	30.13	30.48	30.07	30.41	486,656	+0.81(+2.74%)
Nov 04, 2016	29.98	29.98	29.44	29.60	893,965	-1.35(-4.35%)
Nov 03, 2016	31.08	31.22	30.76	30.94	203,582	-0.24(-0.77%)
Nov 02, 2016	31.28	31.28	30.87	31.18	705,981	+0.17(+0.55%)
Nov 01, 2016	31.71	31.71	30.83	31.01	540,511	-0.83(-2.60%)
Oct 31, 2016	31.86	32.01	31.69	31.84	269,401	+0.23(+0.73%)
Oct 28, 2016	31.70	31.86	31.39	31.61	213,921	-0.19(-0.59%)
Oct 27, 2016	32.22	32.22	31.73	31.80	286,187	-0.70(-2.15%)
Oct 26, 2016	32.40	32.61	32.29	32.50	134,885	-0.09(-0.26%)
Oct 25, 2016	32.55	32.65	32.38	32.58	186,374	-0.03(-0.08%)
Oct 24, 2016	32.77	32.80	32.53	32.61	195,958	+0.17(+0.53%)
Oct 21, 2016	32.21	32.47	32.12	32.44	197,747	-0.19(-0.57%)
Oct 20, 2016	32.65	32.81	32.53	32.62	157,205	-0.03(-0.08%)
Oct 19, 2016	32.44	32.74	32.29	32.65	209,874	+0.72(+2.24%)
Oct 18, 2016	31.76	32.00	31.65	31.93	562,005	+0.49(+1.54%)
Oct 17, 2016	31.53	31.65	31.40	31.45	121,135	-0.06(-0.19%)
Oct 14, 2016	31.85	31.85	31.35	31.51	113,125	-0.15(-0.48%)
Oct 13, 2016	31.36	31.80	31.21	31.66	235,646	-0.10(-0.32%)
Oct 12, 2016	31.55	31.87	31.51	31.76	216,429	-0.09(-0.27%)
Oct 11, 2016	31.94	31.95	31.69	31.85	369,501	-0.25(-0.77%)
Oct 10, 2016	32.04	32.18	31.99	32.09	112,595	-0.19(-0.58%)
Oct 07, 2016	32.55	32.61	31.84	32.28	149,354	-0.22(-0.68%)
Oct 06, 2016	32.22	32.62	32.18	32.50	143,543	+0.26(+0.82%)
Oct 05, 2016	32.20	32.37	32.01	32.24	309,278	+0.66(+2.11%)
Oct 04, 2016	32.08	32.15	31.40	31.57	556,021	-0.83(-2.55%)
Oct 03, 2016	32.31	32.49	32.15	32.40	299,078	+0.14(+0.42%)
Sep 30, 2016	32.27	32.39	32.15	32.27	330,241	+0.09(+0.26%)
Sep 29, 2016	32.67	32.73	31.91	32.18	612,698	-0.98(-2.96%)
Sep 28, 2016	32.86	33.21	32.67	33.16	267,398	+0.18(+0.54%)
Sep 27, 2016	32.64	33.00	32.45	32.98	433,716	+0.56(+1.74%)
Sep 26, 2016	32.45	32.71	32.37	32.42	1,219,735	-1.67(-4.90%)
Sep 23, 2016	34.17	34.28	33.99	34.09	300,793	-0.29(-0.84%)
Sep 22, 2016	34.18	34.40	34.16	34.38	391,281	+0.65(+1.92%)
Sep 21, 2016	33.08	33.88	32.94	33.73	358,233	+1.12(+3.45%)
Sep 20, 2016	32.84	32.91	32.61	32.61	139,769	-0.21(-0.65%)
Sep 19, 2016	32.87	32.99	32.65	32.82	429,630	+0.51(+1.58%)
Sep 16, 2016	32.27	32.39	32.14	32.31	260,786	-0.03(-0.11%)
Sep 15, 2016	32.03	32.48	31.80	32.34	365,176	+0.53(+1.66%)
Sep 14, 2016	31.99	32.23	31.76	31.81	423,551	-0.13(-0.40%)
Sep 13, 2016	32.29	32.29	31.63	31.94	425,024	-0.63(-1.94%)
Sep 12, 2016	32.13	32.81	31.85	32.57	712,166	+0.09(+0.26%)
Sep 09, 2016	32.88	32.90	32.46	32.49	646,738	-0.78(-2.36%)
Sep 08, 2016	33.49	33.60	33.21	33.27	877,230	-0.30(-0.89%)
Sep 07, 2016	33.65	33.67	33.36	33.57	324,449	-0.32(-0.96%)
Sep 06, 2016	33.53	34.01	33.42	33.89	578,784	+0.78(+2.37%)
Sep 02, 2016	32.89	33.11	33.11	33.11	647,486	+0.57(+1.75%)
Sep 01, 2016	32.31	32.60	32.24	32.54	247,600	+0.18(+0.55%)
Aug 31, 2016	32.59	32.61	32.21	32.36	232,901	-0.16(-0.50%)
Aug 30, 2016	32.65	32.83	32.47	32.52	218,479	-0.26(-0.81%)
Aug 29, 2016	32.73	32.80	32.54	32.78	382,250	-0.01(-0.03%)
Aug 26, 2016	32.92	33.45	32.53	32.79	495,090	-0.42(-1.26%)
Aug 25, 2016	32.97	33.22	32.92	33.21	338,780	+0.48(+1.46%)
Aug 24, 2016	32.53	32.78	32.48	32.73	490,943	-0.03(-0.08%)
Aug 23, 2016	33.62	33.67	32.73	32.76	606,138	-0.64(-1.91%)
Aug 22, 2016	33.48	33.55	33.32	33.40	367,262	-0.43(-1.26%)
Aug 19, 2016	33.53	33.88	33.45	33.82	557,509	+0.04(+0.13%)
Aug 18, 2016	33.77	33.84	33.59	33.78	927,446	-0.15(-0.45%)
Aug 17, 2016	33.88	34.06	33.56	33.94	460,775	+0.32(+0.96%)
Aug 16, 2016	33.76	33.81	33.57	33.61	250,704	-0.24(-0.70%)
Aug 15, 2016	33.72	33.94	33.71	33.85	151,602	+0.24(+0.71%)
Aug 12, 2016	33.69	33.82	33.51	33.61	326,681	-0.42(-1.23%)
Aug 11, 2016	33.67	34.07	33.67	34.03	421,843	+0.56(+1.68%)
Aug 10, 2016	33.42	33.51	33.19	33.47	226,721	+0.05(+0.15%)
Aug 09, 2016	33.40	33.62	33.36	33.42	296,557	+0.38(+1.13%)
Aug 08, 2016	32.94	33.13	32.94	33.04	368,337	+0.91(+2.84%)
Aug 05, 2016	31.82	32.21	31.74	32.13	187,311	+0.11(+0.35%)
Aug 04, 2016	31.75	32.25	31.75	32.02	292,158	+0.41(+1.29%)
Aug 03, 2016	31.33	31.65	31.18	31.61	289,080	-0.54(-1.67%)
Aug 02, 2016	32.15	32.28	31.86	32.15	423,796	-0.28(-0.87%)
Aug 01, 2016	32.28	32.70	32.23	32.43	404,390	+0.17(+0.53%)
Jul 29, 2016	31.87	32.26	31.67	32.26	342,698	+0.51(+1.61%)
Jul 28, 2016	31.87	31.96	31.43	31.75	515,758	+0.13(+0.40%)
Jul 27, 2016	31.19	31.71	31.12	31.62	588,575	+0.84(+2.71%)
Jul 26, 2016	30.85	30.98	30.58	30.78	665,771	-0.16(-0.52%)
Jul 25, 2016	30.99	31.21	30.82	30.94	1,086,462	+0.95(+3.15%)
Jul 22, 2016	30.00	30.04	29.61	30.00	1,653,776	+0.14(+0.46%)
Jul 21, 2016	29.76	30.02	29.49	29.86	2,081,707	-0.86(-2.80%)
Jul 20, 2016	31.33	31.44	30.55	30.72	1,862,218	-0.82(-2.59%)
Jul 19, 2016	33.09	33.22	31.25	31.54	2,329,718	-1.70(-5.10%)
Jul 18, 2016	32.38	33.39	32.23	33.24	3,183,063	-2.22(-6.25%)
Jul 15, 2016	36.19	36.31	34.88	35.45	1,008,635	-0.91(-2.51%)
Jul 14, 2016	36.11	36.47	36.10	36.36	622,785	+0.84(+2.35%)
Jul 13, 2016	35.55	35.61	35.15	35.53	222,262	-0.10(-0.29%)
Jul 12, 2016	35.32	35.76	35.26	35.63	286,804	+1.12(+3.26%)
Jul 11, 2016	34.36	34.69	34.36	34.51	424,897	+0.22(+0.65%)
Jul 08, 2016	33.86	34.40	33.15	34.28	264,429	+1.13(+3.42%)
Jul 07, 2016	33.48	33.65	33.01	33.15	225,073	-0.11(-0.33%)
Jul 06, 2016	32.89	33.30	32.58	33.26	375,156	+0.08(+0.23%)
Jul 05, 2016	33.41	33.65	33.17	33.19	381,104	-0.70(-2.06%)
Jul 01, 2016	34.08	33.88	33.88	33.88	617,330	+0.09(+0.28%)
Jun 30, 2016	33.64	33.93	33.50	33.79	429,138	+0.19(+0.56%)
Jun 29, 2016	33.71	33.75	33.40	33.60	324,118	+0.20(+0.59%)
Jun 28, 2016	33.36	33.70	33.25	33.41	701,958	+1.07(+3.29%)
Jun 27, 2016	32.62	32.82	31.97	32.34	824,400	+0.22(+0.69%)
Jun 24, 2016	32.31	32.62	32.08	32.12	685,580	-2.84(-8.12%)
Jun 23, 2016	34.25	34.98	34.06	34.96	288,622	+1.29(+3.82%)
Jun 22, 2016	33.74	33.79	33.52	33.67	329,967	-0.08(-0.24%)
Jun 21, 2016	33.73	33.79	33.50	33.75	264,580	+0.25(+0.75%)
Jun 20, 2016	33.58	33.83	33.43	33.50	272,904	+0.88(+2.68%)
Jun 17, 2016	32.58	32.63	32.30	32.63	439,080	+0.18(+0.54%)
Jun 16, 2016	32.40	32.56	31.77	32.45	720,634	-0.48(-1.47%)
Jun 15, 2016	32.88	33.19	32.78	32.93	335,988	+0.25(+0.77%)
Jun 14, 2016	32.96	32.98	32.39	32.68	368,695	-0.20(-0.61%)
Jun 13, 2016	32.71	33.27	32.67	32.88	304,327	-0.04(-0.13%)
Jun 10, 2016	33.39	33.40	32.79	32.93	281,120	-1.12(-3.28%)
Jun 09, 2016	33.96	34.13	33.86	34.04	964,003	-0.36(-1.04%)
Jun 08, 2016	34.40	34.63	34.31	34.40	416,374	+0.43(+1.25%)
Jun 07, 2016	34.00	34.17	33.90	33.98	412,906	-0.21(-0.61%)
Jun 06, 2016	34.03	34.24	33.83	34.18	579,552	+0.10(+0.29%)
Jun 03, 2016	33.87	34.13	33.63	34.08	984,374	+1.37(+4.18%)
Jun 02, 2016	32.79	32.88	32.53	32.72	314,820	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.