Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.32	43.72	40.51	41.21	34,137	+0.70(+1.73%)
May 27, 2021	39.90	41.33	39.60	40.51	33,642	+0.95(+2.41%)
May 26, 2021	40.20	40.20	38.36	39.55	27,317	+1.19(+3.10%)
May 25, 2021	38.40	39.60	37.86	38.36	23,508	-0.64(-1.63%)
May 24, 2021	39.91	40.55	38.41	39.00	25,819	-1.79(-4.38%)
May 21, 2021	40.20	41.21	39.60	40.79	27,297	-0.01(-0.03%)
May 20, 2021	40.67	41.81	39.24	40.80	26,623	+0.13(+0.31%)
May 19, 2021	42.60	43.20	39.25	40.67	87,145	-0.88(-2.12%)
May 18, 2021	37.80	44.38	37.20	41.56	202,035	+4.30(+11.53%)
May 17, 2021	37.19	37.80	36.12	37.26	28,983	+0.07(+0.18%)
May 14, 2021	36.62	38.40	36.62	37.19	22,719	+1.19(+3.32%)
May 13, 2021	37.20	38.39	35.40	36.00	29,440	-1.30(-3.47%)
May 12, 2021	39.59	40.22	37.20	37.30	20,827	-2.30(-5.82%)
May 11, 2021	36.00	40.51	36.00	39.60	31,427	+1.46(+3.84%)
May 10, 2021	40.80	41.40	37.50	38.14	36,339	-1.56(-3.93%)
May 07, 2021	39.60	41.87	39.00	39.70	32,809	+0.99(+2.56%)
May 06, 2021	42.00	42.00	38.40	38.71	70,257	-3.69(-8.70%)
May 05, 2021	43.10	44.57	42.00	42.40	33,439	-2.18(-4.89%)
May 04, 2021	42.61	45.34	39.86	44.57	75,645	+0.65(+1.49%)
May 03, 2021	49.20	49.60	43.41	43.92	92,099	-4.34(-9.00%)
Apr 30, 2021	47.41	50.40	47.41	48.26	26,331	-0.19(-0.38%)
Apr 29, 2021	50.82	50.98	47.40	48.45	43,381	-1.35(-2.71%)
Apr 28, 2021	48.60	51.60	48.00	49.80	34,411	+1.20(+2.47%)
Apr 27, 2021	50.40	51.00	48.00	48.60	45,993	-1.80(-3.57%)
Apr 26, 2021	51.00	52.80	48.00	50.40	127,796	+0.38(+0.76%)
Apr 23, 2021	44.65	55.80	43.36	50.02	386,888	+6.22(+14.21%)
Apr 22, 2021	43.20	44.91	41.40	43.80	46,286	+1.80(+4.29%)
Apr 21, 2021	39.60	43.20	38.40	42.00	35,519	+2.53(+6.42%)
Apr 20, 2021	41.40	42.00	39.01	39.47	25,369	-2.27(-5.43%)
Apr 19, 2021	42.60	43.50	39.90	41.74	34,158	-0.90(-2.11%)
Apr 16, 2021	40.20	43.61	37.81	42.64	70,595	+0.85(+2.02%)
Apr 15, 2021	45.60	46.20	40.87	41.79	51,959	-3.21(-7.13%)
Apr 14, 2021	44.40	47.40	44.40	45.00	35,560	-0.83(-1.82%)
Apr 13, 2021	47.08	47.28	44.71	45.83	44,762	-0.97(-2.06%)
Apr 12, 2021	50.40	51.00	46.20	46.80	53,200	-4.94(-9.54%)
Apr 09, 2021	52.20	52.80	50.70	51.74	25,230	-1.52(-2.86%)
Apr 08, 2021	51.87	53.82	50.52	53.26	39,263	+1.66(+3.22%)
Apr 07, 2021	51.60	52.20	50.40	51.60	31,552	-0.41(-0.78%)
Apr 06, 2021	51.00	53.97	51.00	52.01	34,269	+0.41(+0.79%)
Apr 05, 2021	54.00	54.00	51.00	51.60	29,068	-1.39(-2.63%)
Apr 01, 2021	54.00	54.36	51.60	52.99	51,293	-1.61(-2.95%)
Mar 31, 2021	52.20	55.20	52.20	54.60	29,676	+2.05(+3.91%)
Mar 30, 2021	50.99	53.10	50.42	52.55	30,781	+0.88(+1.71%)
Mar 29, 2021	54.54	55.08	50.21	51.67	42,595	-2.44(-4.50%)
Mar 26, 2021	57.00	57.00	53.40	54.10	46,730	-2.30(-4.07%)
Mar 25, 2021	52.80	58.20	52.80	56.40	113,840	+7.80(+16.05%)
Mar 24, 2021	54.43	55.20	48.60	48.60	82,256	-7.20(-12.90%)
Mar 23, 2021	58.80	59.40	54.00	55.80	85,109	-4.20(-7.00%)
Mar 22, 2021	58.80	60.00	57.00	60.00	66,952	+1.85(+3.19%)
Mar 19, 2021	60.00	61.20	58.15	58.15	72,691	-1.85(-3.09%)
Mar 18, 2021	59.40	61.80	58.20	60.00	104,959	-3.00(-4.76%)
Mar 17, 2021	59.40	63.00	57.00	63.00	103,571	+2.40(+3.96%)
Mar 16, 2021	61.80	62.40	60.00	60.60	100,051	-1.80(-2.88%)
Mar 15, 2021	62.40	63.00	61.20	62.40	105,773	-0.60(-0.95%)
Mar 12, 2021	61.20	63.00	60.00	63.00	117,023	-1.80(-2.78%)
Mar 11, 2021	63.00	65.40	61.20	64.80	204,911	+1.20(+1.89%)
Mar 10, 2021	69.60	69.60	58.80	63.60	419,119	-11.40(-15.20%)
Mar 09, 2021	82.20	83.40	66.00	75.00	2,328,354	+24.31(+47.96%)
Mar 08, 2021	53.10	54.00	49.20	50.69	67,844	+1.49(+3.02%)
Mar 05, 2021	47.40	49.50	40.01	49.20	133,921	+1.20(+2.50%)
Mar 04, 2021	52.80	54.60	46.20	48.00	144,442	-7.20(-13.04%)
Mar 03, 2021	60.00	61.80	54.60	55.20	136,617	-7.20(-11.54%)
Mar 02, 2021	62.40	63.60	60.60	62.40	75,537	+1.20(+1.96%)
Mar 01, 2021	63.00	64.20	60.60	61.20	70,310	+0.00(+0.00%)
Feb 26, 2021	61.80	64.80	58.81	61.20	97,175	-1.80(-2.86%)
Feb 25, 2021	67.20	68.40	61.80	63.00	119,441	-6.60(-9.48%)
Feb 24, 2021	69.00	73.80	69.00	69.60	72,556	+1.20(+1.75%)
Feb 23, 2021	65.40	71.40	57.00	68.40	164,189	-6.60(-8.80%)
Feb 22, 2021	83.40	84.00	74.40	75.00	140,661	-3.00(-3.85%)
Feb 19, 2021	76.20	80.40	73.20	78.00	139,346	+6.00(+8.33%)
Feb 18, 2021	75.00	75.60	67.80	72.00	123,197	-5.40(-6.98%)
Feb 17, 2021	77.40	79.20	69.00	77.40	167,706	-6.00(-7.19%)
Feb 16, 2021	89.40	89.40	79.20	83.40	209,182	-0.60(-0.71%)
Feb 12, 2021	80.40	90.00	76.80	84.00	224,003	+1.20(+1.45%)
Feb 11, 2021	88.20	88.20	81.00	82.80	215,008	-5.40(-6.12%)
Feb 10, 2021	96.00	97.20	75.00	88.20	462,209	-3.00(-3.29%)
Feb 09, 2021	106.20	108.00	87.00	91.20	1,070,852	+13.20(+16.92%)
Feb 08, 2021	68.40	85.80	66.00	78.00	1,427,123	+15.00(+23.81%)
Feb 05, 2021	61.20	66.00	59.08	63.00	317,280	+2.40(+3.96%)
Feb 04, 2021	60.60	61.20	58.20	60.60	155,242	+0.00(+0.00%)
Feb 03, 2021	61.20	61.80	58.80	60.60	134,115	+2.05(+3.49%)
Feb 02, 2021	63.60	65.40	57.24	58.55	401,377	+2.33(+4.15%)
Feb 01, 2021	56.40	58.80	53.33	56.22	179,200	+1.32(+2.40%)
Jan 29, 2021	53.49	61.20	53.49	54.90	220,253	+1.06(+1.97%)
Jan 28, 2021	52.20	56.99	52.20	53.84	152,359	-1.96(-3.52%)
Jan 27, 2021	55.20	59.40	51.60	55.80	295,332	-7.20(-11.43%)
Jan 26, 2021	62.40	63.60	60.00	63.00	210,189	+0.00(+0.00%)
Jan 25, 2021	69.00	69.00	60.60	63.00	267,606	-2.40(-3.67%)
Jan 22, 2021	63.60	72.00	63.60	65.40	570,745	+4.20(+6.86%)
Jan 21, 2021	61.80	67.20	60.00	61.20	278,741	-6.00(-8.93%)
Jan 20, 2021	54.60	68.40	52.80	67.20	848,843	+12.49(+22.82%)
Jan 19, 2021	57.00	57.30	52.80	54.71	267,283	-1.01(-1.81%)
Jan 15, 2021	57.60	61.80	54.09	55.72	506,340	-1.28(-2.24%)
Jan 14, 2021	63.60	75.60	54.00	57.00	3,489,587	+10.90(+23.63%)
Jan 13, 2021	45.60	48.36	45.60	46.10	257,039	+1.17(+2.60%)
Jan 12, 2021	45.60	45.90	42.30	44.93	234,146	-1.22(-2.64%)
Jan 11, 2021	48.00	48.00	39.07	46.15	254,454	-2.54(-5.22%)
Jan 08, 2021	49.66	49.66	45.00	48.70	494,825	-1.70(-3.38%)
Jan 07, 2021	65.40	69.00	45.60	50.40	3,801,138	+13.20(+35.48%)
Jan 06, 2021	33.60	50.40	30.60	37.20	2,060,730	+2.40(+6.90%)
Jan 05, 2021	33.60	37.72	31.44	34.80	667,014	+3.61(+11.56%)
Jan 04, 2021	29.40	32.22	27.96	31.19	463,136	+4.25(+15.79%)
Dec 31, 2020		26.94	26.94	26.94	169,313	+0.76(+2.91%)
Dec 30, 2020	25.74	27.34	25.20	26.18	169,313	+0.98(+3.88%)
Dec 29, 2020	26.29	26.54	24.60	25.20	144,595	-0.84(-3.23%)
Dec 28, 2020	27.65	27.74	25.81	26.04	165,500	+0.24(+0.93%)
Dec 24, 2020	27.00	27.00	25.45	25.80	376,818	-6.60(-20.37%)
Dec 23, 2020	36.00	39.00	30.00	32.40	1,006,916	+5.58(+20.81%)
Dec 22, 2020	26.04	27.60	24.90	26.82	238,540	+0.78(+3.00%)
Dec 21, 2020	25.21	26.40	25.21	26.04	30,470	+0.84(+3.33%)
Dec 18, 2020	26.66	26.66	25.20	25.20	29,128	-1.48(-5.55%)
Dec 17, 2020	26.95	27.51	26.20	26.68	31,986	-0.19(-0.69%)
Dec 16, 2020	26.10	26.95	25.57	26.87	44,025	+0.95(+3.66%)
Dec 15, 2020	26.00	26.10	25.44	25.92	70,753	-0.06(-0.23%)
Dec 14, 2020	26.40	26.94	25.98	25.98	29,825	-0.52(-1.97%)
Dec 11, 2020	26.61	27.30	26.40	26.50	31,463	-0.38(-1.41%)
Dec 10, 2020	25.80	27.60	25.80	26.88	68,138	+0.48(+1.82%)
Dec 09, 2020	27.60	27.60	25.20	26.40	80,405	-0.93(-3.40%)
Dec 08, 2020	27.00	28.14	26.06	27.33	57,892	-0.13(-0.48%)
Dec 07, 2020	28.92	28.92	27.06	27.46	70,448	-0.62(-2.20%)
Dec 04, 2020	27.60	29.02	25.92	28.08	168,066	+0.48(+1.74%)
Dec 03, 2020	29.40	30.00	27.00	27.60	237,012	-1.80(-6.12%)
Dec 02, 2020	25.20	39.00	24.60	29.40	1,873,869	+4.31(+17.17%)
Dec 01, 2020	25.80	26.87	24.90	25.09	71,156	-0.71(-2.74%)
Nov 30, 2020	25.20	25.80	24.60	25.80	53,345	+0.91(+3.64%)
Nov 27, 2020	25.80	25.80	24.55	24.89	48,098	+1.25(+5.28%)
Nov 25, 2020	23.40	24.90	23.40	23.65	74,475	+0.25(+1.05%)
Nov 24, 2020	24.00	24.00	22.80	23.40	74,015	+0.00(+0.00%)
Nov 23, 2020	24.60	24.60	22.80	23.40	93,457	-0.54(-2.26%)
Nov 20, 2020	23.10	24.59	22.73	23.94	416,618	-7.86(-24.72%)
Nov 19, 2020	28.20	33.60	27.60	31.80	136,708	+3.78(+13.49%)
Nov 18, 2020	29.10	29.10	27.60	28.02	18,812	-1.20(-4.11%)
Nov 17, 2020	27.60	29.40	27.60	29.22	14,549	+1.62(+5.87%)
Nov 16, 2020	28.20	28.80	27.60	27.60	14,993	-0.84(-2.95%)
Nov 13, 2020	28.80	29.40	27.84	28.44	16,450	-0.36(-1.25%)
Nov 12, 2020	28.74	29.47	28.21	28.80	17,630	-0.67(-2.28%)
Nov 11, 2020	27.00	30.24	26.41	29.47	60,646	+2.47(+9.13%)
Nov 10, 2020	28.33	28.68	27.00	27.01	30,190	-1.18(-4.17%)
Nov 09, 2020	28.38	29.52	27.78	28.18	23,029	-1.69(-5.64%)
Nov 06, 2020	30.13	30.13	28.51	29.87	9,518	+0.20(+0.67%)
Nov 05, 2020	27.60	29.99	27.60	29.67	10,042	+0.53(+1.83%)
Nov 04, 2020	29.54	30.00	28.81	29.14	6,649	-0.26(-0.90%)
Nov 03, 2020	30.00	30.00	28.74	29.40	10,166	+0.00(+0.00%)
Nov 02, 2020	28.20	30.00	28.20	29.40	8,944	+1.09(+3.84%)
Oct 30, 2020	30.87	31.18	26.42	28.31	23,421	-2.86(-9.18%)
Oct 29, 2020	31.20	31.28	30.07	31.18	10,994	+0.22(+0.70%)
Oct 28, 2020	31.76	31.76	30.05	30.96	14,169	-0.84(-2.64%)
Oct 27, 2020	32.40	32.40	31.20	31.80	11,583	-1.06(-3.21%)
Oct 26, 2020	31.86	34.24	30.97	32.86	43,338	+0.64(+1.97%)
Oct 23, 2020	32.48	32.52	31.80	32.22	7,941	-0.24(-0.74%)
Oct 22, 2020	32.10	33.00	31.05	32.46	17,819	+0.06(+0.19%)
Oct 21, 2020	33.60	33.60	31.80	32.40	17,990	-0.60(-1.82%)
Oct 20, 2020	33.60	34.20	31.80	33.00	25,311	-0.92(-2.72%)
Oct 19, 2020	34.46	34.79	33.66	33.92	18,237	-0.45(-1.31%)
Oct 16, 2020	35.04	35.04	33.30	34.37	25,126	-0.19(-0.54%)
Oct 15, 2020	34.76	35.40	33.60	34.56	16,052	-0.48(-1.37%)
Oct 14, 2020	36.60	36.60	33.72	35.04	37,466	-0.81(-2.26%)
Oct 13, 2020	32.84	36.29	32.40	35.85	116,940	+3.01(+9.15%)
Oct 12, 2020	33.72	33.72	32.44	32.84	25,011	-0.21(-0.64%)
Oct 09, 2020	33.60	34.20	32.52	33.05	42,843	-0.32(-0.97%)
Oct 08, 2020	34.80	35.10	33.00	33.38	83,338	-1.70(-4.84%)
Oct 07, 2020	37.03	37.14	34.86	35.08	57,234	-0.88(-2.44%)
Oct 06, 2020	46.75	46.75	35.56	35.95	305,547	+0.08(+0.23%)
Oct 05, 2020	35.23	37.20	35.14	35.87	15,010	-0.13(-0.37%)
Oct 02, 2020	33.00	37.20	33.00	36.00	41,041	+1.80(+5.26%)
Oct 01, 2020	36.00	36.22	33.76	34.20	11,435	-0.30(-0.87%)
Sep 30, 2020	34.74	36.59	34.20	34.50	13,127	-0.46(-1.30%)
Sep 29, 2020	33.03	36.90	32.93	34.96	26,010	+1.36(+4.04%)
Sep 28, 2020	33.00	36.00	31.80	33.60	68,956	-4.44(-11.67%)
Sep 25, 2020	36.06	38.99	36.06	38.04	12,645	+0.86(+2.31%)
Sep 24, 2020	38.34	39.00	36.00	37.18	20,954	-2.42(-6.11%)
Sep 23, 2020	41.40	42.54	38.40	39.60	25,340	-1.80(-4.35%)
Sep 22, 2020	41.40	42.60	40.80	41.40	12,558	-0.60(-1.43%)
Sep 21, 2020	39.60	43.80	39.60	42.00	34,586	-0.86(-2.02%)
Sep 18, 2020	42.60	44.40	41.00	42.86	21,915	+0.82(+1.96%)
Sep 17, 2020	42.60	43.80	39.61	42.04	19,634	-1.16(-2.68%)
Sep 16, 2020	46.80	48.60	40.80	43.20	76,010	-1.80(-4.00%)
Sep 15, 2020	41.40	47.40	41.40	45.00	67,396	+4.32(+10.62%)
Sep 14, 2020	38.78	41.40	38.40	40.68	18,716	+2.53(+6.62%)
Sep 11, 2020	38.40	39.42	36.60	38.15	11,790	+0.78(+2.09%)
Sep 10, 2020	40.20	40.79	37.21	37.37	13,253	-2.23(-5.62%)
Sep 09, 2020	38.40	41.75	37.21	39.60	44,048	+2.40(+6.45%)
Sep 08, 2020	35.40	41.40	34.80	37.20	42,315	+2.55(+7.36%)
Sep 04, 2020	36.56	37.20	32.40	34.65	33,633	-3.45(-9.06%)
Sep 03, 2020	36.12	39.67	36.12	38.10	17,440	-1.28(-3.25%)
Sep 02, 2020	41.40	41.40	37.20	39.38	21,946	-2.62(-6.24%)
Sep 01, 2020	42.00	42.84	41.40	42.00	15,317	-1.80(-4.11%)
Aug 31, 2020	43.80	44.40	42.60	43.80	14,769	-0.46(-1.03%)
Aug 28, 2020	43.02	45.00	42.31	44.26	24,725	+1.06(+2.44%)
Aug 27, 2020	45.00	45.60	40.80	43.20	33,501	-2.34(-5.14%)
Aug 26, 2020	45.33	46.77	45.00	45.54	16,319	-1.26(-2.69%)
Aug 25, 2020	47.40	48.00	42.60	46.80	69,759	-3.60(-7.14%)
Aug 24, 2020	52.20	53.40	48.60	50.40	55,214	-4.58(-8.33%)
Aug 21, 2020	62.40	62.40	52.80	54.98	111,291	-0.22(-0.40%)
Aug 20, 2020	61.20	65.40	52.80	55.20	308,307	+3.14(+6.04%)
Aug 19, 2020	52.20	52.86	49.80	52.06	25,826	-1.72(-3.20%)
Aug 18, 2020	55.64	56.39	52.80	53.78	25,380	-2.62(-4.65%)
Aug 17, 2020	52.80	57.00	52.20	56.40	33,944	+1.93(+3.55%)
Aug 14, 2020	58.20	58.20	53.40	54.47	45,198	-4.33(-7.37%)
Aug 13, 2020	54.00	61.20	52.80	58.80	95,741	+5.40(+10.11%)
Aug 12, 2020	55.80	57.00	50.40	53.40	49,193	-1.80(-3.26%)
Aug 11, 2020	62.40	63.00	54.00	55.20	65,292	-7.20(-11.54%)
Aug 10, 2020	61.80	63.60	61.80	62.40	26,845	-1.20(-1.89%)
Aug 07, 2020	64.80	65.40	58.21	63.60	91,576	-0.60(-0.93%)
Aug 06, 2020	66.00	66.60	63.60	64.20	49,938	-3.60(-5.31%)
Aug 05, 2020	67.80	69.60	67.20	67.80	48,011	-1.80(-2.59%)
Aug 04, 2020	70.20	70.80	67.20	69.60	107,263	-1.20(-1.69%)
Aug 03, 2020	72.00	74.40	67.80	70.80	109,148	-1.80(-2.48%)
Jul 31, 2020	66.60	76.20	66.60	72.60	99,975	+3.60(+5.22%)
Jul 30, 2020	68.40	73.20	66.00	69.00	137,055	+1.80(+2.68%)
Jul 29, 2020	63.60	69.60	62.40	67.20	99,317	+0.60(+0.90%)
Jul 28, 2020	69.00	69.60	62.40	66.60	92,966	-4.20(-5.93%)
Jul 27, 2020	74.40	76.80	67.80	70.80	136,118	-8.40(-10.61%)
Jul 24, 2020	76.20	81.00	73.20	79.20	99,758	-3.60(-4.35%)
Jul 23, 2020	88.80	89.40	75.60	82.80	171,619	-6.60(-7.38%)
Jul 22, 2020	118.20	125.40	84.00	89.40	1,284,593	+7.80(+9.56%)
Jul 21, 2020	105.00	106.80	72.00	81.60	558,778	-6.60(-7.48%)
Jul 20, 2020	74.40	110.40	69.60	88.20	1,008,114	+21.60(+32.43%)
Jul 17, 2020	68.40	73.80	62.40	66.60	160,006	-1.20(-1.77%)
Jul 16, 2020	55.20	69.00	54.00	67.80	205,568	+10.80(+18.95%)
Jul 15, 2020	55.80	60.60	52.20	57.00	133,383	+1.74(+3.15%)
Jul 14, 2020	52.80	59.40	52.20	55.26	140,358	+2.75(+5.25%)
Jul 13, 2020	60.00	61.20	51.60	52.51	211,482	-9.29(-15.04%)
Jul 10, 2020	69.00	79.20	60.00	61.80	1,129,845	+3.60(+6.19%)
Jul 09, 2020	48.00	67.20	48.00	58.20	622,963	+10.80(+22.78%)
Jul 08, 2020	47.40	48.00	45.60	47.40	33,619	+0.00(+0.00%)
Jul 07, 2020	45.60	50.40	45.00	47.40	82,053	+1.36(+2.96%)
Jul 06, 2020	45.25	48.60	44.40	46.04	43,663	+0.98(+2.18%)
Jul 02, 2020	46.20	48.00	42.09	45.05	104,375	-4.15(-8.43%)
Jul 01, 2020	45.00	55.20	42.60	49.20	294,941	+7.80(+18.84%)
Jun 30, 2020	39.00	43.80	36.60	41.40	133,000	+0.00(+0.00%)
Jun 29, 2020	34.20	47.40	33.60	41.40	269,203	+7.84(+23.35%)
Jun 26, 2020	31.13	35.94	30.00	33.56	90,518	+2.75(+8.94%)
Jun 25, 2020	30.60	31.17	30.12	30.81	5,890	+0.49(+1.62%)
Jun 24, 2020	31.80	31.80	30.00	30.32	14,132	-1.66(-5.20%)
Jun 23, 2020	32.40	32.21	30.90	31.98	8,436	+0.00(+0.00%)
Jun 22, 2020	31.20	32.40	30.91	31.98	9,934	+1.03(+3.33%)
Jun 19, 2020	33.00	33.00	30.95	30.95	16,896	-1.45(-4.48%)
Jun 18, 2020	31.80	33.00	31.80	32.40	4,965	-0.07(-0.20%)
Jun 17, 2020	33.60	33.75	31.84	32.47	7,342	-1.66(-4.85%)
Jun 16, 2020	33.00	34.35	32.52	34.12	13,083	+1.30(+3.97%)
Jun 15, 2020	32.89	33.23	31.51	32.82	15,067	-0.64(-1.92%)
Jun 12, 2020	35.40	35.40	31.80	33.46	14,531	+0.58(+1.77%)
Jun 11, 2020	32.10	33.30	31.31	32.88	28,016	-2.27(-6.47%)
Jun 10, 2020	41.88	42.00	33.00	35.15	91,615	-6.19(-14.96%)
Jun 09, 2020	36.82	37.80	36.00	41.34	38,537	+3.54(+9.37%)
Jun 08, 2020	36.60	38.40	34.80	37.80	49,785	+2.64(+7.51%)
Jun 05, 2020	32.40	35.40	32.40	35.16	21,423	+1.85(+5.55%)
Jun 04, 2020	32.85	33.60	32.54	33.31	15,975	-0.23(-0.70%)
Jun 03, 2020	33.60	33.60	32.40	33.55	14,032	+0.21(+0.63%)
Jun 02, 2020	33.09	33.60	32.62	33.34	10,826	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.