Energy Bull 2X ETF Direxion (NY: ERX )

59.82 +0.77 (+1.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 126.46 130.01 125.08 125.57 293,321 -6.29(-4.77%)
May 30, 2019 137.19 137.27 130.73 131.86 249,195 -5.09(-3.71%)
May 29, 2019 134.77 137.51 131.69 136.95 263,976 -2.58(-1.85%)
May 28, 2019 145.18 145.66 139.45 139.53 147,359 -4.84(-3.35%)
May 24, 2019 147.28 148.08 141.14 144.37 102,714 +0.48(+0.34%)
May 23, 2019 151.07 151.72 140.34 143.89 363,619 -14.93(-9.40%)
May 22, 2019 163.50 165.03 157.61 158.82 165,968 -8.07(-4.84%)
May 21, 2019 163.42 168.26 162.77 166.89 121,322 +5.33(+3.30%)
May 20, 2019 160.91 163.58 160.39 161.56 147,266 +0.32(+0.20%)
May 17, 2019 163.18 165.60 160.67 161.24 163,432 -5.25(-3.15%)
May 16, 2019 165.19 168.10 165.19 166.48 168,944 +2.58(+1.58%)
May 15, 2019 158.25 164.71 157.04 163.90 193,125 +2.42(+1.50%)
May 14, 2019 158.57 165.11 157.69 161.48 231,282 +5.57(+3.57%)
May 13, 2019 158.98 161.80 153.26 155.91 334,114 -7.91(-4.83%)
May 10, 2019 161.00 165.11 154.88 163.82 225,304 +1.78(+1.10%)
May 09, 2019 159.71 163.44 155.43 162.04 224,105 +0.24(+0.15%)
May 08, 2019 161.80 165.76 160.84 161.80 232,457 -0.08(-0.05%)
May 07, 2019 161.32 162.21 155.51 161.88 297,459 -3.31(-2.00%)
May 06, 2019 161.64 167.69 161.48 165.19 207,727 -0.08(-0.05%)
May 03, 2019 165.84 169.59 164.71 165.27 193,036 +4.03(+2.50%)
May 02, 2019 167.37 170.03 161.24 161.24 301,176 -8.55(-5.04%)
May 01, 2019 181.66 182.95 169.79 169.79 286,508 -11.86(-6.53%)
Apr 30, 2019 186.82 187.38 180.53 181.66 190,391 -0.24(-0.13%)
Apr 29, 2019 182.62 184.48 180.61 181.90 203,030 -0.97(-0.53%)
Apr 26, 2019 184.96 185.69 177.22 182.87 365,564 -6.70(-3.53%)
Apr 25, 2019 191.90 194.32 188.43 189.56 301,679 -1.78(-0.93%)
Apr 24, 2019 202.56 202.68 191.28 191.34 307,787 -11.22(-5.54%)
Apr 23, 2019 203.85 204.74 198.20 202.56 259,683 -0.08(-0.04%)
Apr 22, 2019 196.59 203.44 194.73 202.64 318,555 +11.86(+6.22%)
Apr 18, 2019 195.13 196.34 189.64 190.77 287,757 -3.07(-1.58%)
Apr 17, 2019 197.55 199.53 193.19 193.84 202,032 -0.97(-0.50%)
Apr 16, 2019 193.36 195.46 191.02 194.81 238,686 +3.79(+1.99%)
Apr 15, 2019 193.68 195.21 190.08 191.02 206,722 -3.39(-1.74%)
Apr 12, 2019 201.19 201.59 193.12 194.41 374,276 +1.45(+0.75%)
Apr 11, 2019 191.74 196.99 188.59 192.95 333,617 -0.08(-0.04%)
Apr 10, 2019 192.06 195.29 191.18 193.03 367,394 +2.58(+1.36%)
Apr 09, 2019 195.13 196.02 188.84 190.45 419,928 -7.51(-3.79%)
Apr 08, 2019 196.66 200.86 195.46 197.96 465,876 +2.66(+1.36%)
Apr 05, 2019 187.14 195.86 186.98 195.29 486,122 +9.84(+5.31%)
Apr 04, 2019 181.33 185.93 178.83 185.45 327,037 +4.28(+2.36%)
Apr 03, 2019 188.35 189.19 179.19 181.17 403,043 -5.49(-2.94%)
Apr 02, 2019 191.74 192.31 185.12 186.66 353,114 -4.12(-2.16%)
Apr 01, 2019 187.14 191.59 186.17 190.77 411,251 +7.59(+4.14%)
Mar 29, 2019 189.64 190.77 181.49 183.19 261,822 -1.21(-0.66%)
Mar 28, 2019 179.40 184.80 179.15 184.40 161,572 +2.10(+1.15%)
Mar 27, 2019 186.09 188.19 177.97 182.30 293,469 -4.04(-2.17%)
Mar 26, 2019 184.32 189.81 183.27 186.34 354,265 +7.83(+4.39%)
Mar 25, 2019 175.84 179.36 173.34 178.51 265,990 +0.08(+0.05%)
Mar 22, 2019 189.00 189.72 176.17 178.43 480,100 -15.58(-8.03%)
Mar 21, 2019 188.19 195.09 187.38 194.00 237,331 +3.87(+2.04%)
Mar 20, 2019 184.48 195.13 183.19 190.13 302,102 +4.84(+2.61%)
Mar 19, 2019 190.21 192.55 183.03 185.29 339,299 +7.83(+4.41%)
Mar 18, 2019 170.98 178.37 170.98 177.46 235,406 +7.17(+4.21%)
Mar 15, 2019 169.45 172.04 168.84 170.29 278,675 -0.31(-0.18%)
Mar 14, 2019 170.82 173.38 170.14 170.59 204,084 +0.31(+0.18%)
Mar 13, 2019 168.99 170.52 166.32 170.29 366,295 +5.26(+3.19%)
Mar 12, 2019 162.97 167.74 162.97 165.03 314,317 +2.97(+1.84%)
Mar 11, 2019 158.39 163.20 157.86 162.05 294,297 +7.25(+4.68%)
Mar 08, 2019 156.26 156.87 150.54 154.81 414,813 -9.38(-5.71%)
Mar 07, 2019 167.39 167.77 162.36 164.19 405,535 -3.05(-1.82%)
Mar 06, 2019 170.21 170.59 164.72 167.24 376,456 -6.79(-3.90%)
Mar 05, 2019 176.70 176.70 170.29 174.03 318,369 -1.60(-0.91%)
Mar 04, 2019 176.93 177.99 167.77 175.63 523,083 +0.92(+0.52%)
Mar 01, 2019 168.46 174.83 168.46 174.71 478,175 +9.00(+5.43%)
Feb 28, 2019 170.82 171.43 162.66 165.72 357,086 -5.19(-3.03%)
Feb 27, 2019 171.82 176.16 168.54 170.90 355,067 +1.91(+1.13%)
Feb 26, 2019 170.14 173.65 168.84 168.99 307,446 -1.60(-0.94%)
Feb 25, 2019 167.54 172.35 167.54 170.59 299,412 +0.76(+0.45%)
Feb 22, 2019 171.89 173.72 167.32 169.83 398,894 +1.45(+0.86%)
Feb 21, 2019 175.17 176.39 166.62 168.38 518,716 -8.31(-4.70%)
Feb 20, 2019 173.57 179.29 173.49 176.70 285,398 +2.13(+1.22%)
Feb 19, 2019 170.52 176.47 169.68 174.56 416,000 +1.75(+1.02%)
Feb 15, 2019 169.53 173.34 168.96 172.81 534,508 +7.78(+4.71%)
Feb 14, 2019 161.82 168.61 160.83 165.03 657,556 +1.53(+0.93%)
Feb 13, 2019 159.31 167.16 158.85 163.50 653,504 +6.25(+3.98%)
Feb 12, 2019 157.94 160.07 155.34 157.25 349,716 +5.49(+3.62%)
Feb 11, 2019 146.57 152.44 146.12 151.76 376,993 +2.13(+1.43%)
Feb 08, 2019 150.69 151.53 141.84 149.62 377,074 -2.29(-1.51%)
Feb 07, 2019 159.38 161.22 147.34 151.91 589,869 -10.60(-6.52%)
Feb 06, 2019 164.19 165.26 162.21 162.51 392,818 -3.74(-2.25%)
Feb 05, 2019 164.95 167.24 163.66 166.25 478,405 +0.61(+0.37%)
Feb 04, 2019 161.60 165.79 157.48 165.64 457,017 +1.30(+0.79%)
Feb 01, 2019 162.44 167.16 159.84 164.34 720,055 +8.24(+5.28%)
Jan 31, 2019 154.28 158.47 152.83 156.11 594,750 +2.75(+1.79%)
Jan 30, 2019 150.39 154.81 147.64 153.36 442,838 +6.02(+4.09%)
Jan 29, 2019 148.48 150.16 146.88 147.34 366,211 +1.37(+0.94%)
Jan 28, 2019 144.36 146.04 141.08 145.96 493,335 -4.65(-3.09%)
Jan 25, 2019 148.25 153.21 147.95 150.62 471,251 +5.57(+3.84%)
Jan 24, 2019 141.77 148.86 140.01 145.05 385,043 +2.44(+1.71%)
Jan 23, 2019 149.24 149.40 139.10 142.61 559,282 -4.57(-3.11%)
Jan 22, 2019 152.29 153.44 146.12 147.18 783,495 -10.37(-6.58%)
Jan 18, 2019 153.66 157.94 151.22 157.56 664,876 +8.62(+5.79%)
Jan 17, 2019 141.62 150.62 140.47 148.94 391,895 +4.19(+2.90%)
Jan 16, 2019 144.90 148.25 143.29 144.74 520,170 -0.53(-0.37%)
Jan 15, 2019 146.04 149.32 143.22 145.28 578,043 +1.30(+0.90%)
Jan 14, 2019 140.55 145.51 140.01 143.98 467,896 -0.84(-0.58%)
Jan 11, 2019 145.35 146.42 141.01 144.82 480,600 -2.90(-1.96%)
Jan 10, 2019 141.84 148.10 140.62 147.72 599,992 +1.37(+0.94%)
Jan 09, 2019 145.43 147.72 140.93 146.34 725,032 +6.41(+4.58%)
Jan 08, 2019 142.23 143.22 137.57 139.94 536,231 +3.43(+2.51%)
Jan 07, 2019 133.99 139.41 128.42 136.51 653,390 +5.41(+4.13%)
Jan 04, 2019 124.69 131.85 122.86 131.09 897,905 +12.43(+10.48%)
Jan 03, 2019 123.54 124.86 114.62 118.66 541,752 -3.89(-3.17%)
Jan 02, 2019 109.43 124.76 108.29 122.55 730,312 +7.02(+6.07%)
Dec 31, 2018 116.83 118.13 111.65 115.53 665,873 +1.60(+1.41%)
Dec 28, 2018 118.66 119.65 111.80 113.93 643,030 -3.13(-2.67%)
Dec 27, 2018 108.14 117.14 103.33 117.06 768,133 +7.93(+7.27%)
Dec 26, 2018 97.37 109.27 89.65 109.13 826,102 +16.95(+18.39%)
Dec 24, 2018 101.63 102.57 91.96 92.18 786,480 -12.41(-11.86%)
Dec 21, 2018 109.71 113.31 102.42 104.58 553,379 -3.46(-3.20%)
Dec 20, 2018 113.46 118.87 105.96 108.05 985,551 -9.81(-8.32%)
Dec 19, 2018 124.64 131.42 114.83 117.86 611,244 -4.54(-3.71%)
Dec 18, 2018 131.27 132.35 120.20 122.40 799,774 -9.09(-6.91%)
Dec 17, 2018 137.98 141.59 128.75 131.49 762,094 -7.93(-5.69%)
Dec 14, 2018 146.06 148.73 137.33 139.42 409,759 -10.39(-6.93%)
Dec 13, 2018 147.72 152.62 145.34 149.81 286,259 +1.51(+1.02%)
Dec 12, 2018 153.42 156.88 148.08 148.29 376,376 +1.59(+1.08%)
Dec 11, 2018 153.56 154.12 142.09 146.71 265,975 +0.07(+0.05%)
Dec 10, 2018 151.03 152.69 136.32 146.64 490,766 -7.43(-4.82%)
Dec 07, 2018 165.75 172.53 153.06 154.06 472,758 -3.10(-1.97%)
Dec 06, 2018 154.93 157.31 146.35 157.17 548,494 -8.87(-5.34%)
Dec 04, 2018 180.75 183.49 164.88 166.04 378,592 -15.36(-8.47%)
Dec 03, 2018 182.48 184.72 175.49 181.40 260,877 +11.76(+6.93%)
Nov 30, 2018 166.90 171.74 164.09 169.64 174,925 -1.66(-0.97%)
Nov 29, 2018 168.63 175.34 167.55 171.30 191,910 +3.10(+1.84%)
Nov 28, 2018 159.91 168.35 156.16 168.20 371,784 +8.29(+5.19%)
Nov 27, 2018 158.82 163.22 157.02 159.91 277,440 -1.66(-1.03%)
Nov 26, 2018 158.39 164.24 158.39 161.57 218,820 +7.57(+4.92%)
Nov 23, 2018 158.03 159.40 150.60 153.99 318,989 -16.66(-9.76%)
Nov 21, 2018 170.65 170.65 170.65 0 +7.65(+4.69%)
Nov 20, 2018 172.10 174.91 158.97 163.01 511,420 -17.60(-9.74%)
Nov 19, 2018 177.72 182.84 175.92 180.61 325,914 -0.58(-0.32%)
Nov 16, 2018 177.07 182.63 175.27 181.19 467,920 +5.99(+3.42%)
Nov 15, 2018 164.67 175.34 159.76 175.20 569,314 +7.86(+4.70%)
Nov 14, 2018 175.92 178.01 162.79 167.34 572,392 -0.29(-0.17%)
Nov 13, 2018 179.02 181.98 165.53 167.62 654,948 -12.84(-7.11%)
Nov 12, 2018 196.19 199.07 179.69 180.46 477,737 -12.62(-6.54%)
Nov 09, 2018 187.24 196.62 183.06 193.09 330,996 -0.58(-0.30%)
Nov 08, 2018 204.48 209.53 191.72 193.66 284,852 -13.56(-6.54%)
Nov 07, 2018 204.91 209.39 198.71 207.22 433,947 +9.59(+4.85%)
Nov 06, 2018 195.97 199.07 190.92 197.63 357,140 +1.95(+1.00%)
Nov 05, 2018 191.79 197.41 191.35 195.68 435,086 +9.38(+5.03%)
Nov 02, 2018 193.09 197.56 180.25 186.31 378,897 -1.08(-0.58%)
Nov 01, 2018 184.43 190.06 178.37 187.39 351,711 +4.69(+2.57%)
Oct 31, 2018 183.42 191.93 182.12 182.70 410,905 +3.32(+1.85%)
Oct 30, 2018 166.33 180.75 164.81 179.38 613,412 +11.25(+6.69%)
Oct 29, 2018 181.62 182.41 160.99 168.13 582,877 -9.81(-5.51%)
Oct 26, 2018 177.43 184.57 169.00 177.94 624,559 -4.33(-2.37%)
Oct 25, 2018 181.69 187.46 178.52 182.27 262,106 +5.91(+3.35%)
Oct 24, 2018 202.75 202.75 175.63 176.35 382,191 -22.72(-11.41%)
Oct 23, 2018 207.01 207.01 190.56 199.07 358,975 -17.38(-8.03%)
Oct 22, 2018 223.60 224.75 212.27 216.46 210,568 -7.28(-3.26%)
Oct 19, 2018 228.72 233.84 223.31 223.74 326,837 -6.06(-2.64%)
Oct 18, 2018 227.13 236.36 225.75 229.80 275,237 -3.68(-1.58%)
Oct 17, 2018 236.36 238.67 227.42 233.48 237,347 -4.69(-1.97%)
Oct 16, 2018 234.70 239.32 231.60 238.17 278,581 +5.70(+2.45%)
Oct 15, 2018 238.81 241.19 232.25 232.47 295,527 -5.84(-2.45%)
Oct 12, 2018 245.59 245.59 227.81 238.31 314,109 +1.88(+0.79%)
Oct 11, 2018 255.55 256.27 231.17 236.44 306,753 -24.31(-9.32%)
Oct 10, 2018 291.32 293.92 259.80 260.74 516,532 -30.94(-10.61%)
Oct 09, 2018 285.48 297.09 282.67 291.68 277,658 +8.15(+2.87%)
Oct 08, 2018 277.69 284.62 274.88 283.53 189,067 -0.50(-0.18%)
Oct 05, 2018 283.82 286.85 278.85 284.04 254,548 -0.07(-0.03%)
Oct 04, 2018 285.55 290.31 279.35 284.11 285,687 -4.69(-1.62%)
Oct 03, 2018 284.33 290.53 282.52 288.80 291,877 +7.00(+2.48%)
Oct 02, 2018 282.45 284.04 275.46 281.80 232,132 +0.79(+0.28%)
Oct 01, 2018 272.64 283.46 272.64 281.01 305,340 +11.97(+4.45%)
Sep 28, 2018 268.31 277.62 266.94 269.04 203,971 -2.38(-0.88%)
Sep 27, 2018 275.60 275.60 269.32 271.42 182,987 +0.22(+0.08%)
Sep 26, 2018 275.74 278.63 270.05 271.20 206,073 -7.86(-2.82%)
Sep 25, 2018 279.78 282.96 278.34 279.06 299,773 +12.12(+4.54%)
Sep 24, 2018 261.98 270.16 261.98 266.94 329,546 +11.41(+4.46%)
Sep 21, 2018 254.14 258.20 249.94 255.54 363,272 +4.97(+1.98%)
Sep 20, 2018 254.00 256.80 250.01 250.57 195,393 -0.21(-0.08%)
Sep 19, 2018 249.17 253.79 247.91 250.78 212,344 +2.38(+0.96%)
Sep 18, 2018 248.33 253.34 248.33 248.40 210,028 +5.04(+2.07%)
Sep 17, 2018 244.34 248.47 241.96 243.36 136,375 +0.77(+0.32%)
Sep 14, 2018 239.38 245.11 238.68 242.59 170,796 +4.06(+1.70%)
Sep 13, 2018 237.91 240.22 232.73 238.54 204,136 +0.00(+0.00%)
Sep 12, 2018 240.71 245.67 238.33 238.54 207,933 +3.57(+1.52%)
Sep 11, 2018 228.04 238.89 225.94 234.97 202,911 +6.58(+2.88%)
Sep 10, 2018 231.82 235.12 228.32 228.39 119,689 -0.56(-0.24%)
Sep 07, 2018 224.68 230.14 219.15 228.95 240,152 -0.35(-0.15%)
Sep 06, 2018 239.94 242.17 227.20 229.30 264,562 -13.57(-5.59%)
Sep 05, 2018 240.00 242.94 232.83 242.87 207,378 -0.84(-0.34%)
Sep 04, 2018 248.33 249.10 240.71 243.71 218,749 -1.54(-0.63%)
Aug 31, 2018 245.25 245.25 245.25 0 -5.88(-2.34%)
Aug 30, 2018 253.02 254.56 247.28 251.13 286,917 -2.17(-0.86%)
Aug 29, 2018 251.76 256.45 248.89 253.30 235,762 +4.34(+1.74%)
Aug 28, 2018 253.23 256.52 248.33 248.96 242,742 -3.22(-1.28%)
Aug 27, 2018 249.24 253.02 247.91 252.18 268,839 +5.46(+2.21%)
Aug 24, 2018 246.30 250.99 245.25 246.72 203,351 +5.25(+2.17%)
Aug 23, 2018 242.52 242.73 238.69 241.47 192,452 -3.71(-1.51%)
Aug 22, 2018 241.82 247.28 240.63 245.18 203,468 +8.61(+3.64%)
Aug 21, 2018 237.91 242.24 235.81 236.58 253,040 +3.57(+1.53%)
Aug 20, 2018 229.44 235.46 228.39 233.01 228,590 +4.27(+1.87%)
Aug 17, 2018 229.16 230.28 226.01 228.74 221,201 +1.96(+0.86%)
Aug 16, 2018 225.94 230.70 225.17 226.78 188,480 +4.41(+1.98%)
Aug 15, 2018 242.38 242.38 220.27 222.37 448,215 -25.68(-10.35%)
Aug 14, 2018 251.41 253.23 245.25 248.05 223,726 +1.47(+0.60%)
Aug 13, 2018 253.93 257.36 246.16 246.58 283,381 -8.96(-3.50%)
Aug 10, 2018 250.85 256.03 248.54 255.54 318,554 +3.71(+1.47%)
Aug 09, 2018 259.95 261.00 250.64 251.83 248,303 -7.14(-2.76%)
Aug 08, 2018 260.30 261.98 254.31 258.97 319,641 -5.39(-2.04%)
Aug 07, 2018 266.45 268.97 262.33 264.36 254,760 +5.25(+2.03%)
Aug 06, 2018 259.11 262.75 254.00 259.11 296,035 +2.31(+0.90%)
Aug 03, 2018 259.04 260.16 252.39 256.80 323,141 -3.71(-1.42%)
Aug 02, 2018 258.34 261.88 253.86 260.51 230,593 -3.78(-1.43%)
Aug 01, 2018 270.09 270.09 260.58 264.29 280,375 -11.48(-4.16%)
Jul 31, 2018 278.84 281.57 274.43 275.76 257,067 -2.59(-0.93%)
Jul 30, 2018 277.72 281.08 275.06 278.35 278,765 +7.42(+2.74%)
Jul 27, 2018 265.26 275.48 264.50 270.93 214,341 -3.99(-1.45%)
Jul 26, 2018 267.50 276.18 266.18 274.92 227,388 +8.12(+3.04%)
Jul 25, 2018 260.58 268.06 257.01 266.81 228,089 +7.14(+2.75%)
Jul 24, 2018 253.23 264.15 252.74 259.67 316,811 +9.17(+3.66%)
Jul 23, 2018 256.38 256.63 249.10 250.50 206,561 -3.22(-1.27%)
Jul 20, 2018 257.01 258.13 251.27 253.72 235,785 -2.66(-1.04%)
Jul 19, 2018 254.35 259.74 253.49 256.38 246,664 -0.21(-0.08%)
Jul 18, 2018 253.30 257.64 244.90 256.59 346,479 +0.14(+0.05%)
Jul 17, 2018 256.38 260.16 251.62 256.45 276,084 -2.66(-1.03%)
Jul 16, 2018 260.65 264.50 252.32 259.11 386,256 -9.45(-3.52%)
Jul 13, 2018 265.26 273.10 262.89 268.55 300,848 +4.48(+1.70%)
Jul 12, 2018 266.11 269.46 258.69 264.08 274,806 +1.05(+0.40%)
Jul 11, 2018 273.31 277.65 257.64 263.03 428,488 -17.70(-6.31%)
Jul 10, 2018 279.05 287.73 278.91 280.73 319,778 +5.81(+2.11%)
Jul 09, 2018 267.64 275.90 267.36 274.92 321,712 +11.55(+4.38%)
Jul 06, 2018 255.68 265.55 252.53 263.38 194,807 +4.90(+1.89%)
Jul 05, 2018 264.43 266.39 256.31 258.48 313,858 -1.68(-0.65%)
Jul 03, 2018 260.16 260.16 260.16 0 +5.88(+2.31%)
Jul 02, 2018 260.93 260.93 250.36 254.28 302,851 -12.66(-4.74%)
Jun 29, 2018 274.92 263.94 266.94 333,709 +5.18(+1.98%)
Jun 28, 2018 264.22 266.81 255.77 261.77 360,092 -1.19(-0.45%)
Jun 27, 2018 258.48 272.33 258.06 262.96 610,224 +10.29(+4.07%)
Jun 26, 2018 245.95 255.54 243.01 252.67 414,928 +9.73(+4.00%)
Jun 25, 2018 257.71 257.92 238.55 242.94 631,160 -16.93(-6.52%)
Jun 22, 2018 260.58 267.36 259.18 259.88 452,537 +15.60(+6.39%)
Jun 21, 2018 254.35 254.35 241.26 244.27 372,623 -15.11(-5.83%)
Jun 20, 2018 260.72 262.05 253.30 259.39 205,585 +3.64(+1.42%)
Jun 19, 2018 249.03 258.83 246.30 255.75 200,088 +15.18(+6.31%)
Jun 18, 2018 231.88 245.19 231.88 240.56 293,727 +7.52(+3.23%)
Jun 15, 2018 249.12 232.14 233.05 358,311 -16.07(-6.45%)
Jun 14, 2018 252.94 255.15 247.95 249.12 217,135 -1.36(-0.54%)
Jun 13, 2018 252.43 255.37 247.69 250.48 263,653 -2.92(-1.15%)
Jun 12, 2018 260.01 261.56 251.67 253.40 202,692 -5.70(-2.20%)
Jun 11, 2018 255.53 263.18 253.98 259.10 164,583 +2.72(+1.06%)
Jun 08, 2018 257.93 260.46 251.00 256.38 243,049 -1.10(-0.43%)
Jun 07, 2018 249.51 261.69 249.51 257.48 386,196 +11.34(+4.61%)
Jun 06, 2018 239.85 246.14 254,159 +3.63(+1.50%)
Jun 05, 2018 241.15 248.41 239.27 242.51 244,144 -1.75(-0.72%)
Jun 04, 2018 252.94 259.23 242.64 244.26 261,680 -6.87(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.