CVS Health Corp (NY: CVS )

56.46 +0.07 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 67.22 67.30 66.39 66.51 8,726,061 -0.95(-1.41%)
May 05, 2023 67.78 68.26 67.18 67.46 11,156,968 +1.80(+2.75%)
May 04, 2023 66.44 66.97 65.00 65.66 10,912,315 -1.23(-1.84%)
May 03, 2023 68.15 68.28 66.16 66.89 15,940,892 -2.56(-3.68%)
May 02, 2023 69.77 70.37 68.39 69.45 9,443,963 -1.08(-1.53%)
May 01, 2023 70.24 70.70 69.52 70.52 6,244,129 +0.55(+0.79%)
Apr 28, 2023 69.70 70.24 69.36 69.97 8,492,917 +0.24(+0.34%)
Apr 27, 2023 69.03 69.79 68.94 69.73 7,506,253 +0.76(+1.11%)
Apr 26, 2023 69.14 69.44 68.66 68.97 9,089,035 -0.58(-0.84%)
Apr 25, 2023 69.72 70.58 69.41 69.55 7,854,425 -0.54(-0.78%)
Apr 24, 2023 69.87 70.20 69.26 70.10 8,486,982 +0.57(+0.82%)
Apr 21, 2023 70.19 70.22 69.25 69.52 7,390,974 -0.39(-0.56%)
Apr 20, 2023 69.91 70.45 69.61 69.91 8,988,305 -0.34(-0.48%)
Apr 19, 2023 71.24 71.25 70.00 70.25 9,275,431 -1.83(-2.53%)
Apr 18, 2023 72.96 73.07 71.42 72.08 9,909,112 +0.32(+0.45%)
Apr 17, 2023 70.29 71.89 70.29 71.76 12,381,187 +1.04(+1.47%)
Apr 14, 2023 71.74 71.76 70.38 70.72 7,853,399 -0.68(-0.95%)
Apr 13, 2023 70.94 71.87 70.45 71.40 8,915,093 +0.47(+0.67%)
Apr 12, 2023 72.27 72.57 70.80 70.92 10,142,886 -1.30(-1.80%)
Apr 11, 2023 72.36 72.85 72.05 72.22 9,235,641 +0.24(+0.33%)
Apr 10, 2023 72.85 73.18 71.73 71.99 9,822,657 -1.42(-1.93%)
Apr 06, 2023 73.79 74.30 73.05 73.41 9,272,737 -0.20(-0.27%)
Apr 05, 2023 72.32 73.66 72.04 73.60 8,075,845 +1.42(+1.97%)
Apr 04, 2023 71.94 72.46 71.59 72.18 6,833,915 +0.15(+0.21%)
Apr 03, 2023 71.03 72.50 70.76 72.03 10,289,195 +1.69(+2.40%)
Mar 31, 2023 70.78 70.90 70.13 70.35 11,107,344 -0.37(-0.52%)
Mar 30, 2023 71.14 71.22 70.09 70.72 6,890,731 +0.58(+0.82%)
Mar 29, 2023 69.75 70.16 69.26 70.14 8,516,968 +0.92(+1.33%)
Mar 28, 2023 69.68 70.30 69.01 69.22 6,819,733 -0.43(-0.61%)
Mar 27, 2023 70.18 70.58 69.41 69.65 5,901,191 +0.29(+0.42%)
Mar 24, 2023 68.47 69.63 68.28 69.35 6,403,528 +0.84(+1.23%)
Mar 23, 2023 70.26 70.26 68.26 68.51 9,539,393 -1.93(-2.74%)
Mar 22, 2023 71.69 72.23 70.42 70.44 7,186,754 -1.09(-1.52%)
Mar 21, 2023 71.48 71.63 70.76 71.53 7,160,754 +0.55(+0.77%)
Mar 20, 2023 70.65 71.56 70.65 70.98 6,538,784 +0.58(+0.82%)
Mar 17, 2023 71.81 71.90 69.97 70.40 17,754,536 -1.38(-1.93%)
Mar 16, 2023 71.06 72.08 70.60 71.79 7,013,796 +0.41(+0.57%)
Mar 15, 2023 70.91 71.42 70.55 71.38 8,439,398 -0.15(-0.21%)
Mar 14, 2023 72.67 72.79 70.80 71.53 8,640,039 -0.68(-0.94%)
Mar 13, 2023 72.40 73.48 71.85 72.21 7,565,583 -0.78(-1.06%)
Mar 10, 2023 72.90 73.99 72.77 72.99 8,294,823 +0.09(+0.13%)
Mar 09, 2023 75.71 75.80 72.57 72.89 11,658,992 -2.66(-3.52%)
Mar 08, 2023 76.05 76.35 75.29 75.55 7,029,366 -0.61(-0.80%)
Mar 07, 2023 78.24 78.57 75.96 76.16 10,212,230 -2.39(-3.04%)
Mar 06, 2023 77.63 78.57 77.30 78.55 10,727,325 +1.10(+1.42%)
Mar 03, 2023 77.58 77.59 76.89 77.45 12,830,026 +0.36(+0.47%)
Mar 02, 2023 77.67 78.00 77.02 77.09 10,689,620 -0.98(-1.26%)
Mar 01, 2023 78.48 78.82 77.60 78.07 8,266,812 -1.01(-1.28%)
Feb 28, 2023 80.32 80.41 78.71 79.09 10,095,526 -1.23(-1.53%)
Feb 27, 2023 81.45 81.68 80.12 80.32 8,379,473 -0.88(-1.08%)
Feb 24, 2023 81.84 82.07 80.92 81.20 9,793,312 -1.04(-1.27%)
Feb 23, 2023 82.75 83.21 82.10 82.24 7,692,361 -0.32(-0.39%)
Feb 22, 2023 82.88 83.08 82.31 82.56 5,931,418 -0.39(-0.47%)
Feb 21, 2023 83.41 83.87 82.61 82.95 7,653,439 -0.91(-1.08%)
Feb 17, 2023 83.41 84.02 83.18 83.86 7,733,147 +0.58(+0.69%)
Feb 16, 2023 82.81 83.89 82.69 83.28 8,785,278 -0.36(-0.43%)
Feb 15, 2023 83.23 83.75 83.06 83.64 6,798,199 -0.16(-0.19%)
Feb 14, 2023 85.08 85.19 83.44 83.80 7,918,405 -1.28(-1.50%)
Feb 13, 2023 84.80 85.75 84.39 85.08 8,293,131 +0.20(+0.23%)
Feb 10, 2023 85.52 85.77 84.73 84.88 8,153,298 -0.39(-0.46%)
Feb 09, 2023 84.57 85.79 84.44 85.27 11,298,027 +1.05(+1.25%)
Feb 08, 2023 83.20 85.43 83.07 84.22 18,026,742 +2.82(+3.47%)
Feb 07, 2023 80.61 82.01 80.09 81.40 16,104,165 +0.69(+0.86%)
Feb 06, 2023 81.31 81.97 80.65 80.70 8,709,457 -0.49(-0.61%)
Feb 03, 2023 82.08 82.93 81.05 81.20 7,665,506 -0.39(-0.48%)
Feb 02, 2023 81.93 82.33 80.90 81.58 11,879,368 -1.24(-1.50%)
Feb 01, 2023 83.32 83.48 82.06 82.82 7,928,037 -0.69(-0.83%)
Jan 31, 2023 82.83 83.78 82.43 83.52 8,650,623 +1.11(+1.34%)
Jan 30, 2023 83.20 83.68 82.35 82.41 9,017,758 -0.69(-0.83%)
Jan 27, 2023 83.07 83.42 82.36 83.10 7,902,353 +0.11(+0.14%)
Jan 26, 2023 81.85 83.08 81.44 82.99 9,784,462 +1.81(+2.23%)
Jan 25, 2023 80.84 81.42 80.30 81.18 19,423,710 -0.26(-0.31%)
Jan 24, 2023 82.12 82.55 81.34 81.43 15,815,230 -1.12(-1.35%)
Jan 23, 2023 82.36 82.79 82.12 82.55 15,544,747 +0.19(+0.23%)
Jan 20, 2023 82.82 82.82 82.12 82.36 13,751,122 -0.45(-0.55%)
Jan 19, 2023 83.03 83.60 82.41 82.82 12,072,976 -0.11(-0.13%)
Jan 18, 2023 84.23 84.38 82.76 82.92 10,096,731 -1.10(-1.31%)
Jan 17, 2023 84.71 85.14 83.78 84.02 13,137,434 -0.52(-0.61%)
Jan 13, 2023 83.39 84.99 83.22 84.54 10,859,144 +0.70(+0.83%)
Jan 12, 2023 84.42 84.59 83.70 83.85 11,128,933 -0.54(-0.64%)
Jan 11, 2023 86.08 86.21 84.01 84.38 10,867,954 -0.85(-0.99%)
Jan 10, 2023 85.42 85.90 83.21 85.23 11,516,666 -0.79(-0.92%)
Jan 09, 2023 86.63 87.67 85.95 86.02 11,072,120 -0.10(-0.12%)
Jan 06, 2023 85.87 86.43 85.54 86.12 9,527,695 +1.08(+1.27%)
Jan 05, 2023 86.22 86.65 85.02 85.04 8,978,259 -1.44(-1.66%)
Jan 04, 2023 87.70 87.82 86.17 86.48 7,796,800 -0.87(-1.00%)
Jan 03, 2023 86.23 87.48 85.59 87.35 6,821,558 -0.26(-0.30%)
Dec 30, 2022 87.67 87.86 86.96 87.62 3,795,576 -0.24(-0.28%)
Dec 29, 2022 87.63 88.14 87.36 87.86 3,506,940 +0.65(+0.74%)
Dec 28, 2022 87.81 88.09 87.04 87.21 4,047,293 -0.24(-0.28%)
Dec 27, 2022 87.54 87.74 86.62 87.46 4,230,482 -0.51(-0.58%)
Dec 23, 2022 87.73 88.57 87.50 87.96 7,771,989 +0.15(+0.17%)
Dec 22, 2022 87.93 88.41 86.91 87.81 5,726,701 -0.68(-0.76%)
Dec 21, 2022 89.87 89.90 87.45 88.49 6,677,568 -0.83(-0.93%)
Dec 20, 2022 89.20 89.69 88.51 89.32 5,638,526 -0.05(-0.05%)
Dec 19, 2022 89.67 90.55 89.01 89.36 5,487,357 -0.38(-0.42%)
Dec 16, 2022 90.76 90.97 88.89 89.74 11,834,610 -2.02(-2.20%)
Dec 15, 2022 93.44 93.67 91.29 91.76 7,523,654 -2.90(-3.06%)
Dec 14, 2022 95.32 95.79 93.56 94.66 5,455,866 -0.48(-0.50%)
Dec 13, 2022 98.34 98.56 94.76 95.14 6,447,201 -2.44(-2.51%)
Dec 12, 2022 95.58 97.58 95.58 97.58 5,024,775 +2.01(+2.11%)
Dec 09, 2022 96.06 96.55 95.46 95.57 4,661,862 -0.83(-0.86%)
Dec 08, 2022 96.37 97.59 96.16 96.40 4,321,992 +0.24(+0.24%)
Dec 07, 2022 95.30 96.21 95.28 96.16 5,131,416 +1.02(+1.08%)
Dec 06, 2022 95.75 96.58 94.53 95.14 4,318,502 -0.77(-0.80%)
Dec 05, 2022 95.79 96.69 95.64 95.91 3,877,206 -0.54(-0.56%)
Dec 02, 2022 95.12 96.60 95.04 96.44 4,764,085 +0.87(+0.91%)
Dec 01, 2022 96.08 96.46 94.92 95.57 5,368,755 -0.22(-0.23%)
Nov 30, 2022 94.45 95.93 93.83 95.79 8,357,391 +0.94(+0.99%)
Nov 29, 2022 94.20 95.04 94.12 94.85 3,647,028 +0.44(+0.47%)
Nov 28, 2022 94.69 95.99 94.08 94.40 4,876,805 -0.80(-0.84%)
Nov 25, 2022 94.59 95.48 94.20 95.20 2,645,676 +1.13(+1.20%)
Nov 23, 2022 93.80 94.59 93.74 94.07 3,573,366 +0.52(+0.55%)
Nov 22, 2022 93.13 93.91 92.66 93.56 5,215,570 +1.52(+1.65%)
Nov 21, 2022 91.43 92.39 91.43 92.03 5,126,996 +0.51(+0.55%)
Nov 18, 2022 89.88 91.66 89.88 91.53 7,758,284 +2.28(+2.55%)
Nov 17, 2022 90.00 90.63 89.07 89.25 6,840,138 -1.10(-1.22%)
Nov 16, 2022 92.02 93.04 90.09 90.35 7,381,294 -1.53(-1.67%)
Nov 15, 2022 91.95 92.77 91.34 91.88 6,986,941 +0.53(+0.58%)
Nov 14, 2022 92.03 92.95 91.33 91.36 5,337,448 -0.36(-0.39%)
Nov 11, 2022 93.78 93.99 89.36 91.71 9,758,846 -2.22(-2.36%)
Nov 10, 2022 95.79 95.80 92.49 93.93 6,708,378 +0.33(+0.35%)
Nov 09, 2022 95.57 95.87 93.50 93.60 5,370,519 -1.96(-2.06%)
Nov 08, 2022 95.33 96.62 94.96 95.57 6,009,531 +0.44(+0.46%)
Nov 07, 2022 93.45 95.37 93.39 95.13 5,951,440 +1.52(+1.63%)
Nov 04, 2022 92.69 93.88 91.93 93.60 10,015,104 +1.65(+1.80%)
Nov 03, 2022 90.49 92.57 89.54 91.95 8,940,661 +0.94(+1.03%)
Nov 02, 2022 90.74 91.01 16,489,054 +2.05(+2.30%)
Nov 01, 2022 88.95 89.42 87.93 88.96 7,452,637 -0.08(-0.08%)
Oct 31, 2022 88.13 90.14 87.31 89.04 7,872,238 +0.48(+0.54%)
Oct 28, 2022 87.36 89.06 86.99 88.56 7,191,942 +1.40(+1.61%)
Oct 27, 2022 87.44 88.18 86.99 87.16 5,967,695 -0.03(-0.03%)
Oct 26, 2022 87.59 88.35 87.17 87.18 8,104,474 +0.48(+0.55%)
Oct 25, 2022 85.68 87.17 85.33 86.70 14,700,565 -2.43(-2.72%)
Oct 24, 2022 88.29 89.69 88.12 89.13 7,640,684 +1.96(+2.24%)
Oct 21, 2022 85.41 87.59 84.65 87.17 5,232,290 +1.63(+1.90%)
Oct 20, 2022 85.99 86.55 85.23 85.55 5,103,878 -0.11(-0.13%)
Oct 19, 2022 85.88 86.65 85.15 85.66 4,285,064 -0.26(-0.30%)
Oct 18, 2022 86.21 86.73 84.92 85.92 6,054,490 +0.98(+1.16%)
Oct 17, 2022 84.10 85.13 83.79 84.94 5,878,559 +1.49(+1.78%)
Oct 14, 2022 84.90 85.00 83.30 83.45 5,860,446 -0.75(-0.89%)
Oct 13, 2022 80.82 84.60 80.63 84.20 6,479,948 +2.11(+2.57%)
Oct 12, 2022 82.93 83.71 82.05 82.09 5,270,940 -0.62(-0.75%)
Oct 11, 2022 82.00 83.83 81.06 82.71 7,381,114 +0.23(+0.28%)
Oct 10, 2022 81.97 84.07 81.50 82.47 7,950,350 +0.00(+0.00%)
Oct 07, 2022 87.08 87.85 81.43 82.47 21,096,116 -9.65(-10.48%)
Oct 06, 2022 93.44 93.61 91.95 92.13 4,456,386 -1.75(-1.86%)
Oct 05, 2022 93.49 94.46 92.84 93.87 3,445,927 -0.07(-0.07%)
Oct 04, 2022 91.76 94.04 91.19 93.94 5,990,604 +2.58(+2.82%)
Oct 03, 2022 89.70 91.74 89.13 91.36 4,211,624 +2.23(+2.51%)
Sep 30, 2022 90.66 91.44 89.03 89.13 5,772,905 -1.50(-1.66%)
Sep 29, 2022 91.59 91.78 89.82 90.63 5,547,586 -1.10(-1.20%)
Sep 28, 2022 91.63 92.35 90.56 91.73 4,604,793 +0.89(+0.98%)
Sep 27, 2022 91.68 92.81 90.53 90.85 4,929,297 -0.50(-0.54%)
Sep 26, 2022 91.20 91.91 90.52 91.34 5,464,340 -0.57(-0.62%)
Sep 23, 2022 92.97 93.00 90.61 91.91 4,972,541 -1.38(-1.48%)
Sep 22, 2022 93.27 94.32 92.44 93.30 4,829,333 +0.06(+0.06%)
Sep 21, 2022 95.27 96.22 93.22 93.24 4,035,034 -1.47(-1.55%)
Sep 20, 2022 94.83 95.31 93.76 94.71 4,132,471 -0.72(-0.75%)
Sep 19, 2022 94.44 95.48 93.74 95.43 4,387,800 +0.05(+0.05%)
Sep 16, 2022 95.45 95.75 94.37 95.38 9,214,876 -0.23(-0.24%)
Sep 15, 2022 95.44 96.65 95.17 95.61 5,945,630 +1.18(+1.25%)
Sep 14, 2022 94.44 95.12 93.64 94.44 5,014,276 +0.56(+0.60%)
Sep 13, 2022 95.31 95.93 93.63 93.87 3,746,327 -2.42(-2.51%)
Sep 12, 2022 95.91 96.81 95.69 96.30 3,969,087 +0.83(+0.87%)
Sep 09, 2022 95.79 96.12 95.26 95.46 4,160,984 -0.10(-0.11%)
Sep 08, 2022 93.92 95.67 93.53 95.57 5,826,953 +1.48(+1.57%)
Sep 07, 2022 92.08 94.49 92.05 94.09 5,011,294 +1.82(+1.98%)
Sep 06, 2022 93.20 93.51 91.38 92.27 6,210,692 -0.66(-0.71%)
Sep 02, 2022 93.59 94.69 92.54 92.93 5,923,291 -0.46(-0.49%)
Sep 01, 2022 91.59 93.44 91.35 93.39 4,265,969 +1.66(+1.81%)
Aug 31, 2022 92.54 93.28 91.67 91.73 6,576,214 -0.61(-0.66%)
Aug 30, 2022 93.73 93.96 92.10 92.33 5,239,695 -1.43(-1.53%)
Aug 29, 2022 92.97 94.30 92.44 93.76 3,208,882 +0.25(+0.27%)
Aug 26, 2022 95.51 95.79 93.44 93.51 3,053,034 -1.95(-2.05%)
Aug 25, 2022 94.54 95.49 94.03 95.46 4,218,379 +0.81(+0.86%)
Aug 24, 2022 94.16 94.76 93.65 94.65 5,499,990 +0.14(+0.15%)
Aug 23, 2022 95.29 95.29 94.36 94.51 3,113,052 -1.13(-1.18%)
Aug 22, 2022 96.32 96.73 94.97 95.64 5,459,144 -1.60(-1.64%)
Aug 19, 2022 96.92 97.77 96.18 97.24 5,472,678 +0.38(+0.40%)
Aug 18, 2022 97.83 98.02 96.01 96.86 6,609,438 -1.20(-1.22%)
Aug 17, 2022 98.61 99.54 97.92 98.05 4,136,335 -1.41(-1.42%)
Aug 16, 2022 99.28 100.24 99.08 99.46 3,636,330 +0.15(+0.15%)
Aug 15, 2022 99.05 99.70 98.03 99.31 3,095,329 -0.11(-0.11%)
Aug 12, 2022 98.13 99.87 98.01 99.43 5,419,113 +2.00(+2.05%)
Aug 11, 2022 97.12 98.58 97.08 97.43 4,285,685 +0.19(+0.19%)
Aug 10, 2022 97.69 97.72 96.70 97.24 4,497,614 +0.34(+0.35%)
Aug 09, 2022 96.15 97.51 95.73 96.90 5,488,061 +1.58(+1.66%)
Aug 08, 2022 95.60 96.03 94.89 95.32 4,484,806 -0.24(-0.25%)
Aug 05, 2022 94.87 96.77 94.87 95.57 4,585,649 +0.36(+0.38%)
Aug 04, 2022 95.47 97.58 95.06 95.20 8,028,247 +0.46(+0.48%)
Aug 03, 2022 91.63 95.21 91.32 94.74 12,489,558 +5.62(+6.30%)
Aug 02, 2022 89.91 90.20 88.87 89.13 4,393,173 -0.61(-0.68%)
Aug 01, 2022 88.78 90.24 88.63 89.73 4,284,232 +0.32(+0.36%)
Jul 29, 2022 89.43 89.81 88.94 89.42 6,137,325 +0.14(+0.16%)
Jul 28, 2022 89.48 89.89 88.41 89.28 5,144,108 -0.32(-0.35%)
Jul 27, 2022 88.96 89.92 88.01 89.59 3,367,919 +0.52(+0.59%)
Jul 26, 2022 88.39 89.34 88.33 89.07 4,733,641 +0.77(+0.87%)
Jul 25, 2022 88.11 89.45 87.98 88.30 5,085,126 +0.40(+0.46%)
Jul 22, 2022 87.97 88.25 87.09 87.90 4,798,746 +0.81(+0.93%)
Jul 21, 2022 86.46 87.34 85.98 87.09 7,471,385 -1.32(-1.49%)
Jul 20, 2022 89.57 89.67 87.66 88.41 4,469,339 -1.52(-1.69%)
Jul 19, 2022 88.62 90.25 88.46 89.93 7,242,083 +2.32(+2.65%)
Jul 18, 2022 88.90 88.90 87.33 87.61 5,267,963 -1.00(-1.13%)
Jul 15, 2022 87.63 89.03 87.05 88.61 4,639,772 +2.36(+2.74%)
Jul 14, 2022 85.13 86.39 84.54 86.25 3,998,409 -0.58(-0.66%)
Jul 13, 2022 87.47 88.17 86.47 86.83 4,132,428 -1.42(-1.61%)
Jul 12, 2022 87.72 89.51 87.58 88.25 6,028,935 +0.25(+0.29%)
Jul 11, 2022 87.07 88.60 87.07 88.00 3,504,500 +0.49(+0.56%)
Jul 08, 2022 87.04 88.64 86.97 87.51 3,729,230 +0.42(+0.48%)
Jul 07, 2022 87.03 87.76 86.70 87.09 3,805,675 +0.50(+0.58%)
Jul 06, 2022 85.77 87.17 85.71 86.59 3,386,034 +0.61(+0.71%)
Jul 05, 2022 86.23 86.60 84.17 85.97 5,164,071 -1.31(-1.50%)
Jul 01, 2022 86.23 87.43 85.06 87.28 5,624,197 +1.19(+1.38%)
Jun 30, 2022 86.21 86.74 85.48 86.09 6,819,445 -0.64(-0.74%)
Jun 29, 2022 86.87 87.57 86.51 86.74 3,901,918 +0.14(+0.16%)
Jun 28, 2022 88.20 89.15 86.36 86.60 5,273,898 -1.25(-1.42%)
Jun 27, 2022 87.80 88.26 87.43 87.84 5,044,727 +0.02(+0.02%)
Jun 24, 2022 86.45 88.06 85.77 87.82 6,572,077 +2.00(+2.33%)
Jun 23, 2022 85.03 86.38 84.84 85.82 5,021,182 +1.00(+1.18%)
Jun 22, 2022 84.20 86.30 83.90 84.82 5,013,957 +0.20(+0.23%)
Jun 21, 2022 84.03 85.24 83.06 84.63 5,383,329 +2.25(+2.73%)
Jun 17, 2022 83.85 84.63 82.15 82.38 9,033,986 -1.11(-1.32%)
Jun 16, 2022 83.66 84.18 82.78 83.48 6,365,176 -1.49(-1.75%)
Jun 15, 2022 84.47 85.70 83.75 84.97 4,495,711 +0.75(+0.89%)
Jun 14, 2022 84.64 85.43 83.62 84.22 5,153,779 -0.23(-0.28%)
Jun 13, 2022 85.18 86.31 84.03 84.45 5,119,738 -2.12(-2.45%)
Jun 10, 2022 85.03 87.35 84.88 86.57 4,831,075 +0.40(+0.46%)
Jun 09, 2022 87.18 87.96 86.15 86.17 4,470,315 -1.06(-1.21%)
Jun 08, 2022 88.52 88.54 86.88 87.23 4,066,263 -1.90(-2.13%)
Jun 07, 2022 87.96 89.33 87.53 89.12 5,222,563 +0.19(+0.21%)
Jun 06, 2022 88.56 89.49 87.91 88.94 4,224,469 +0.76(+0.86%)
Jun 03, 2022 90.05 90.26 88.00 88.18 4,679,594 -2.16(-2.40%)
Jun 02, 2022 89.77 90.39 87.83 90.34 4,494,126 +0.64(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.