Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.91	17.07	16.21	16.83	23,062,264	-0.29(-1.70%)
May 28, 2020	17.44	17.65	16.99	17.13	11,384,017	-0.24(-1.36%)
May 27, 2020	17.22	17.56	16.58	17.36	15,113,421	+0.59(+3.53%)
May 26, 2020	16.69	17.02	16.56	16.77	12,901,670	+0.75(+4.66%)
May 22, 2020	16.01	16.15	15.58	16.02	10,944,031	-0.19(-1.18%)
May 21, 2020	16.61	16.86	15.99	16.21	19,236,668	-0.38(-2.31%)
May 20, 2020	15.92	16.63	15.77	16.60	15,514,135	+1.00(+6.43%)
May 19, 2020	16.23	16.28	15.54	15.59	14,015,122	-0.77(-4.68%)
May 18, 2020	15.53	16.49	15.49	16.36	24,862,362	+1.82(+12.54%)
May 15, 2020	14.56	15.04	14.43	14.54	11,353,389	-0.14(-0.93%)
May 14, 2020	14.13	15.07	13.80	14.67	14,614,317	+0.23(+1.58%)
May 13, 2020	15.38	15.46	14.36	14.45	17,361,882	-1.12(-7.20%)
May 12, 2020	15.95	16.24	15.40	15.57	15,541,521	-0.26(-1.61%)
May 11, 2020	16.13	16.35	15.59	15.82	13,888,074	-0.63(-3.82%)
May 08, 2020	15.60	16.50	15.58	16.45	18,019,628	+1.20(+7.89%)
May 07, 2020	14.87	15.54	14.85	15.25	16,031,235	+0.83(+5.75%)
May 06, 2020	14.80	15.09	14.41	14.42	9,863,009	-0.39(-2.65%)
May 05, 2020	15.47	15.80	14.69	14.81	17,481,136	+0.02(+0.12%)
May 04, 2020	13.91	14.82	13.77	14.79	25,318,926	+0.44(+3.05%)
May 01, 2020	14.87	15.18	14.14	14.36	20,574,410	-0.98(-6.36%)
Apr 30, 2020	16.63	16.63	15.19	15.33	28,328,158	-1.26(-7.58%)
Apr 29, 2020	15.45	16.63	15.28	16.59	21,278,930	+1.87(+12.69%)
Apr 28, 2020	14.95	15.18	14.49	14.72	20,004,018	+0.09(+0.62%)
Apr 27, 2020	14.36	14.94	13.84	14.63	19,432,880	-0.05(-0.37%)
Apr 24, 2020	15.36	15.86	14.56	14.68	24,921,430	-0.37(-2.48%)
Apr 23, 2020	14.45	15.36	14.36	15.06	22,621,816	+1.08(+7.69%)
Apr 22, 2020	14.09	14.62	13.62	13.98	22,605,354	+0.59(+4.42%)
Apr 21, 2020	13.53	14.23	13.10	13.39	25,149,102	-0.47(-3.42%)
Apr 20, 2020	12.82	14.35	12.77	13.86	23,354,204	-0.06(-0.46%)
Apr 17, 2020	13.42	14.04	12.94	13.93	37,237,924	+1.12(+8.75%)
Apr 16, 2020	13.34	13.48	12.72	12.81	19,979,400	-0.62(-4.62%)
Apr 15, 2020	13.37	13.65	12.78	13.43	24,883,036	-0.74(-5.21%)
Apr 14, 2020	14.58	14.99	14.08	14.16	22,175,786	-0.37(-2.57%)
Apr 13, 2020	15.15	15.33	14.31	14.54	18,364,682	-0.47(-3.16%)
Apr 09, 2020	16.75	16.95	14.47	15.01	27,547,312	-0.74(-4.69%)
Apr 08, 2020	15.40	15.85	14.97	15.75	17,590,470	+0.74(+4.92%)
Apr 07, 2020	15.43	16.13	14.81	15.01	31,915,818	+0.73(+5.10%)
Apr 06, 2020	13.63	14.41	13.24	14.28	26,950,498	+1.26(+9.66%)
Apr 03, 2020	13.20	13.31	12.56	13.02	27,235,164	+0.37(+2.95%)
Apr 02, 2020	11.94	13.66	11.80	12.65	37,272,220	+1.18(+10.25%)
Apr 01, 2020	11.93	12.02	11.08	11.47	27,860,502	-0.82(-6.67%)
Mar 31, 2020	12.65	12.66	12.12	12.30	28,260,582	+0.19(+1.58%)
Mar 30, 2020	12.17	12.48	11.80	12.10	28,505,692	-0.44(-3.49%)
Mar 27, 2020	13.25	13.40	12.52	12.54	23,912,468	-1.60(-11.34%)
Mar 26, 2020	13.22	14.25	13.11	14.15	24,338,080	+0.84(+6.30%)
Mar 25, 2020	13.66	14.46	12.38	13.31	26,547,786	-0.05(-0.34%)
Mar 24, 2020	12.34	13.61	12.30	13.35	28,319,426	+1.66(+14.19%)
Mar 23, 2020	12.91	13.15	11.48	11.69	26,749,970	-1.32(-10.15%)
Mar 20, 2020	13.03	13.29	11.94	13.02	36,069,868	+0.37(+2.96%)
Mar 19, 2020	11.09	13.02	10.82	12.64	27,920,382	+1.66(+15.10%)
Mar 18, 2020	11.85	12.50	10.84	10.98	30,928,786	-1.78(-13.93%)
Mar 17, 2020	13.25	13.27	11.95	12.76	28,013,976	-0.37(-2.85%)
Mar 16, 2020	12.78	14.62	12.09	13.13	27,393,890	-1.60(-10.83%)
Mar 13, 2020	14.33	14.74	13.05	14.73	32,017,876	+1.59(+12.07%)
Mar 12, 2020	14.24	15.21	13.13	13.14	52,570,568	-2.70(-17.03%)
Mar 11, 2020	15.79	16.53	15.54	15.84	36,528,436	-0.74(-4.45%)
Mar 10, 2020	17.44	17.53	15.61	16.58	44,299,468	+0.88(+5.63%)
Mar 09, 2020	16.31	16.31	11.77	15.69	94,513,864	-6.04(-27.80%)
Mar 06, 2020	22.68	22.93	21.44	21.74	26,105,398	-1.80(-7.67%)
Mar 05, 2020	23.82	23.93	23.00	23.54	17,283,190	-1.14(-4.62%)
Mar 04, 2020	24.80	24.95	23.93	24.68	17,722,012	+0.25(+1.01%)
Mar 03, 2020	25.17	25.44	23.93	24.44	24,157,280	-0.89(-3.53%)
Mar 02, 2020	25.20	25.33	23.85	25.33	25,508,902	+0.64(+2.58%)
Feb 28, 2020	23.52	24.75	23.20	24.69	29,440,054	+0.23(+0.93%)
Feb 27, 2020	25.09	25.78	24.44	24.46	26,071,330	-1.40(-5.43%)
Feb 26, 2020	26.97	27.11	25.87	25.87	21,110,460	-0.88(-3.27%)
Feb 25, 2020	28.25	28.30	26.63	26.74	20,525,756	-1.45(-5.14%)
Feb 24, 2020	29.07	29.16	28.08	28.19	18,313,260	-2.24(-7.37%)
Feb 21, 2020	30.51	30.58	29.96	30.43	7,950,817	-0.40(-1.30%)
Feb 20, 2020	31.44	31.64	30.79	30.83	8,596,458	-0.42(-1.34%)
Feb 19, 2020	30.88	31.30	30.66	31.25	7,232,081	+0.58(+1.90%)
Feb 18, 2020	30.90	30.98	29.97	30.67	12,938,852	-0.70(-2.24%)
Feb 14, 2020	31.73	31.78	31.11	31.37	8,672,761	-0.23(-0.72%)
Feb 13, 2020	31.75	31.92	30.96	31.60	12,855,970	-0.35(-1.08%)
Feb 12, 2020	32.10	32.25	31.39	31.95	9,977,120	+0.69(+2.22%)
Feb 11, 2020	31.13	31.31	30.87	31.25	9,682,058	+0.40(+1.30%)
Feb 10, 2020	30.65	30.87	30.37	30.85	8,013,480	-0.06(-0.20%)
Feb 07, 2020	30.54	31.22	30.43	30.91	9,555,186	-0.08(-0.26%)
Feb 06, 2020	31.63	31.63	30.91	31.00	8,884,986	-0.50(-1.60%)
Feb 05, 2020	31.23	32.03	31.19	31.50	12,689,627	+0.90(+2.93%)
Feb 04, 2020	30.74	31.19	30.49	30.60	13,771,951	+0.55(+1.82%)
Feb 03, 2020	30.03	30.27	29.81	30.05	10,246,145	-0.04(-0.15%)
Jan 31, 2020	30.08	30.41	29.80	30.10	18,803,078	-0.48(-1.56%)
Jan 30, 2020	29.77	30.61	29.64	30.57	11,675,245	+0.28(+0.92%)
Jan 29, 2020	30.81	31.10	30.29	30.30	10,024,703	-0.21(-0.68%)
Jan 28, 2020	30.74	30.74	30.08	30.50	12,178,196	+0.00(+0.00%)
Jan 27, 2020	31.03	31.20	30.42	30.50	19,326,796	-1.63(-5.06%)
Jan 24, 2020	32.53	32.53	31.75	32.13	11,588,785	-0.59(-1.81%)
Jan 23, 2020	32.40	32.81	31.95	32.72	13,183,366	-0.22(-0.68%)
Jan 22, 2020	33.05	33.07	32.54	32.94	14,240,168	-0.24(-0.73%)
Jan 21, 2020	33.80	33.89	33.13	33.19	18,599,244	-1.28(-3.70%)
Jan 17, 2020	35.04	35.90	34.29	34.46	19,645,132	-0.37(-1.06%)
Jan 16, 2020	34.64	34.97	34.44	34.83	13,092,723	+0.40(+1.17%)
Jan 15, 2020	35.21	35.35	34.26	34.43	15,295,376	-1.08(-3.04%)
Jan 14, 2020	35.01	35.50	34.48	35.50	15,541,415	+0.27(+0.76%)
Jan 13, 2020	35.77	35.78	35.00	35.23	12,988,309	-0.54(-1.51%)
Jan 10, 2020	35.68	36.01	35.49	35.77	9,007,178	-0.03(-0.08%)
Jan 09, 2020	35.50	36.01	34.78	35.80	13,567,764	+0.40(+1.14%)
Jan 08, 2020	36.18	36.32	35.31	35.40	12,611,983	-1.08(-2.95%)
Jan 07, 2020	36.47	36.47	35.68	36.47	12,217,088	-0.19(-0.51%)
Jan 06, 2020	36.47	36.90	36.10	36.66	17,295,408	+0.23(+0.64%)
Jan 03, 2020	36.82	36.95	35.93	36.43	10,862,078	+0.35(+0.97%)
Jan 02, 2020	36.39	36.57	36.00	36.08	10,184,552	-0.03(-0.07%)
Dec 31, 2019	35.94	36.12	35.50	36.11	11,857,222	-0.18(-0.49%)
Dec 30, 2019	35.94	36.60	35.93	36.29	9,080,503	+0.36(+1.00%)
Dec 27, 2019	36.04	36.27	35.77	35.93	7,536,729	-0.06(-0.17%)
Dec 26, 2019	36.70	36.72	35.86	35.99	8,494,812	-0.52(-1.43%)
Dec 24, 2019	36.59	36.76	36.24	36.51	4,298,113	-0.13(-0.34%)
Dec 23, 2019	35.42	36.73	35.41	36.64	11,035,120	+1.22(+3.45%)
Dec 20, 2019	35.86	35.90	35.19	35.41	14,992,961	-0.16(-0.45%)
Dec 19, 2019	35.56	35.77	35.46	35.58	7,847,843	-0.01(-0.03%)
Dec 18, 2019	35.21	35.93	35.00	35.59	10,248,035	+0.14(+0.41%)
Dec 17, 2019	35.48	35.85	35.30	35.44	10,753,570	+0.05(+0.15%)
Dec 16, 2019	35.13	35.78	35.13	35.39	13,526,489	+0.36(+1.03%)
Dec 13, 2019	35.34	35.49	34.62	35.03	13,339,584	-0.06(-0.18%)
Dec 12, 2019	34.51	35.60	34.43	35.09	15,152,017	+0.60(+1.74%)
Dec 11, 2019	33.68	34.58	33.66	34.49	17,527,838	+0.95(+2.84%)
Dec 10, 2019	33.44	33.66	32.97	33.54	10,573,780	+0.16(+0.48%)
Dec 09, 2019	32.82	33.65	32.82	33.38	9,701,536	+0.24(+0.73%)
Dec 06, 2019	32.39	33.26	32.34	33.13	9,492,391	+0.93(+2.90%)
Dec 05, 2019	32.69	32.76	31.94	32.20	7,611,928	-0.31(-0.94%)
Dec 04, 2019	31.87	32.66	31.69	32.50	10,889,072	+1.08(+3.43%)
Dec 03, 2019	31.58	31.79	31.00	31.43	11,833,066	-0.78(-2.43%)
Dec 02, 2019	32.29	32.79	32.18	32.21	9,689,441	+0.14(+0.44%)
Nov 29, 2019	32.14	32.31	31.81	32.07	6,147,252	-0.51(-1.55%)
Nov 27, 2019	32.25	32.72	32.00	32.57	7,381,602	+0.33(+1.02%)
Nov 26, 2019	32.76	32.97	32.08	32.24	10,813,005	-0.60(-1.83%)
Nov 25, 2019	32.15	32.95	31.92	32.85	9,834,740	+0.42(+1.28%)
Nov 22, 2019	32.51	32.85	32.11	32.43	8,483,982	-0.01(-0.03%)
Nov 21, 2019	32.26	32.70	31.92	32.44	12,927,305	+0.43(+1.33%)
Nov 20, 2019	30.44	32.09	30.24	32.01	17,843,014	+1.62(+5.33%)
Nov 19, 2019	30.58	30.72	30.15	30.39	11,485,531	-0.34(-1.10%)
Nov 18, 2019	30.99	31.00	30.24	30.73	13,176,014	-0.59(-1.89%)
Nov 15, 2019	30.95	31.64	30.94	31.32	10,180,056	+0.58(+1.87%)
Nov 14, 2019	30.97	31.31	30.56	30.75	15,881,542	-0.28(-0.91%)
Nov 13, 2019	31.89	31.94	30.99	31.03	11,318,995	-1.05(-3.26%)
Nov 12, 2019	32.33	32.95	31.92	32.08	13,154,167	-0.18(-0.55%)
Nov 11, 2019	31.67	32.33	31.28	32.25	9,939,070	+0.06(+0.19%)
Nov 08, 2019	31.68	32.34	31.02	32.19	9,463,424	+0.23(+0.72%)
Nov 07, 2019	32.01	32.58	31.73	31.96	9,970,967	+0.46(+1.46%)
Nov 06, 2019	32.42	32.53	31.30	31.50	12,020,531	-1.03(-3.16%)
Nov 05, 2019	32.27	32.84	32.26	32.53	17,746,182	+0.43(+1.32%)
Nov 04, 2019	30.91	32.30	30.81	32.10	16,030,398	+1.59(+5.23%)
Nov 01, 2019	29.28	30.58	29.21	30.51	12,524,575	+1.55(+5.35%)
Oct 31, 2019	29.34	29.34	28.66	28.96	11,378,547	-0.45(-1.54%)
Oct 30, 2019	30.70	30.78	29.23	29.41	15,736,961	-1.41(-4.57%)
Oct 29, 2019	30.78	31.01	30.29	30.82	11,638,022	-0.20(-0.66%)
Oct 28, 2019	31.35	31.50	30.83	31.02	14,365,209	-0.06(-0.20%)
Oct 25, 2019	31.00	31.28	30.64	31.08	13,982,337	-0.02(-0.06%)
Oct 24, 2019	31.36	31.46	30.37	31.10	13,058,042	-0.19(-0.62%)
Oct 23, 2019	30.62	31.58	30.31	31.30	14,552,155	+0.45(+1.46%)
Oct 22, 2019	29.91	31.17	29.64	30.84	19,998,582	+1.09(+3.66%)
Oct 21, 2019	28.54	29.94	28.54	29.75	18,698,222	+1.13(+3.96%)
Oct 18, 2019	28.51	29.41	28.43	28.62	19,441,632	+0.37(+1.32%)
Oct 17, 2019	28.54	28.62	28.14	28.25	17,777,680	-0.05(-0.19%)
Oct 16, 2019	29.05	29.29	28.30	28.30	24,904,782	-0.76(-2.62%)
Oct 15, 2019	28.76	29.68	28.67	29.06	10,139,397	+0.21(+0.74%)
Oct 14, 2019	28.34	29.08	28.12	28.85	10,547,482	+0.08(+0.28%)
Oct 11, 2019	27.90	29.16	27.70	28.77	14,332,412	+1.25(+4.54%)
Oct 10, 2019	27.47	27.80	27.20	27.52	14,458,575	+0.15(+0.55%)
Oct 09, 2019	27.41	27.60	27.21	27.37	13,921,186	+0.17(+0.62%)
Oct 08, 2019	27.89	28.22	27.15	27.20	19,454,082	-0.97(-3.43%)
Oct 07, 2019	28.44	28.90	28.16	28.17	18,147,722	-0.07(-0.25%)
Oct 04, 2019	28.42	28.71	28.07	28.24	11,926,818	-0.15(-0.53%)
Oct 03, 2019	27.98	28.62	27.87	28.39	13,113,244	+0.26(+0.91%)
Oct 02, 2019	28.91	29.01	28.04	28.13	15,298,301	-0.83(-2.87%)
Oct 01, 2019	30.44	30.62	28.94	28.97	14,568,724	-1.30(-4.30%)
Sep 30, 2019	30.41	30.53	29.95	30.27	11,156,884	-0.14(-0.47%)
Sep 27, 2019	30.35	30.94	30.21	30.41	11,255,117	-0.19(-0.61%)
Sep 26, 2019	31.00	31.09	30.37	30.60	13,972,337	-0.62(-1.99%)
Sep 25, 2019	31.27	31.49	30.85	31.22	12,947,648	-0.28(-0.90%)
Sep 24, 2019	32.89	32.97	31.37	31.50	13,807,116	-1.57(-4.74%)
Sep 23, 2019	32.61	33.22	32.42	33.07	7,134,024	+0.03(+0.08%)
Sep 20, 2019	33.55	33.71	32.93	33.04	20,293,056	-0.41(-1.22%)
Sep 19, 2019	34.10	34.17	33.34	33.45	7,060,341	-0.24(-0.71%)
Sep 18, 2019	33.33	34.05	33.25	33.69	7,929,474	-0.12(-0.37%)
Sep 17, 2019	34.48	34.52	33.23	33.81	15,289,849	-1.01(-2.90%)
Sep 16, 2019	35.46	35.65	34.40	34.82	25,433,834	+1.75(+5.30%)
Sep 13, 2019	33.16	33.73	32.60	33.07	9,543,012	+0.38(+1.17%)
Sep 12, 2019	32.36	32.82	31.45	32.69	14,776,911	-0.37(-1.13%)
Sep 11, 2019	33.34	34.40	32.85	33.06	20,228,504	-0.12(-0.37%)
Sep 10, 2019	32.82	34.01	32.62	33.18	22,169,400	+1.09(+3.40%)
Sep 09, 2019	30.56	32.30	30.41	32.09	15,195,887	+1.80(+5.94%)
Sep 06, 2019	29.94	30.54	29.46	30.29	13,520,838	+0.12(+0.41%)
Sep 05, 2019	29.56	30.83	29.48	30.17	13,680,237	+0.96(+3.27%)
Sep 04, 2019	28.59	29.61	28.29	29.21	12,438,780	+1.12(+3.97%)
Sep 03, 2019	27.62	28.22	27.56	28.10	10,574,378	-0.19(-0.66%)
Aug 30, 2019	28.34	28.89	28.02	28.28	14,268,938	+0.15(+0.53%)
Aug 29, 2019	27.88	28.51	27.77	28.14	14,463,421	+0.56(+2.02%)
Aug 28, 2019	27.37	28.00	27.06	27.58	13,251,334	+0.32(+1.18%)
Aug 27, 2019	27.85	27.92	27.16	27.25	11,466,531	-0.30(-1.08%)
Aug 26, 2019	28.35	28.46	27.33	27.55	13,314,100	-0.38(-1.37%)
Aug 23, 2019	28.91	29.07	27.82	27.94	16,010,948	-1.47(-4.98%)
Aug 22, 2019	29.62	29.98	29.37	29.40	7,999,748	+0.02(+0.06%)
Aug 21, 2019	29.86	30.03	29.32	29.38	7,369,477	-0.18(-0.62%)
Aug 20, 2019	29.49	29.80	29.25	29.57	8,916,910	-0.17(-0.59%)
Aug 19, 2019	29.24	29.93	29.16	29.74	12,696,897	+1.20(+4.22%)
Aug 16, 2019	27.59	28.59	27.56	28.54	15,549,103	+0.93(+3.38%)
Aug 15, 2019	28.00	28.04	27.13	27.60	23,107,642	-0.60(-2.13%)
Aug 14, 2019	29.45	29.49	28.08	28.21	14,629,895	-2.00(-6.61%)
Aug 13, 2019	29.74	31.19	29.53	30.20	12,736,431	+0.31(+1.05%)
Aug 12, 2019	29.98	30.12	29.67	29.89	8,480,651	-0.23(-0.75%)
Aug 09, 2019	30.71	30.78	29.87	30.12	9,019,745	-0.59(-1.93%)
Aug 08, 2019	30.47	30.72	29.97	30.71	12,387,360	+0.41(+1.35%)
Aug 07, 2019	30.19	30.53	29.60	30.30	13,943,667	-0.63(-2.03%)
Aug 06, 2019	31.51	31.74	30.27	30.93	13,346,139	-0.46(-1.47%)
Aug 05, 2019	32.00	32.10	31.31	31.39	12,349,962	-1.25(-3.82%)
Aug 02, 2019	33.59	33.78	32.44	32.64	10,018,996	-0.95(-2.83%)
Aug 01, 2019	34.35	34.41	33.20	33.59	15,226,639	-1.27(-3.65%)
Jul 31, 2019	34.60	35.42	34.28	34.86	12,237,469	+0.37(+1.06%)
Jul 30, 2019	34.01	34.68	33.65	34.49	10,613,407	+0.30(+0.87%)
Jul 29, 2019	34.88	34.89	33.71	34.20	7,509,588	-0.70(-2.00%)
Jul 26, 2019	34.80	35.16	34.61	34.89	7,717,680	+0.05(+0.15%)
Jul 25, 2019	35.40	35.40	34.50	34.84	8,829,955	-0.33(-0.94%)
Jul 24, 2019	34.57	35.49	34.52	35.17	12,341,120	+0.55(+1.59%)
Jul 23, 2019	34.49	35.03	34.23	34.62	12,166,021	+0.18(+0.53%)
Jul 22, 2019	34.12	34.68	33.68	34.44	12,567,960	+0.68(+2.01%)
Jul 19, 2019	34.31	34.31	32.52	33.76	14,689,735	-0.06(-0.18%)
Jul 18, 2019	33.31	33.82	33.11	33.82	15,554,221	+0.13(+0.39%)
Jul 17, 2019	34.73	34.95	33.62	33.69	14,358,804	-1.26(-3.59%)
Jul 16, 2019	35.19	35.55	34.78	34.95	10,614,130	-0.35(-0.99%)
Jul 15, 2019	35.63	35.76	35.18	35.30	7,915,801	-0.30(-0.83%)
Jul 12, 2019	35.85	36.11	35.50	35.59	7,783,150	-0.14(-0.39%)
Jul 11, 2019	35.41	35.76	34.95	35.73	11,116,448	+0.31(+0.86%)
Jul 10, 2019	35.42	35.66	35.14	35.43	8,029,886	+0.37(+1.04%)
Jul 09, 2019	34.69	35.08	34.49	35.06	9,974,393	+0.27(+0.78%)
Jul 08, 2019	34.39	34.97	34.26	34.79	12,496,795	+0.28(+0.81%)
Jul 05, 2019	34.19	34.54	34.08	34.51	6,748,126	+0.07(+0.20%)
Jul 03, 2019	34.14	34.46	33.93	34.44	5,680,768	+0.27(+0.79%)
Jul 02, 2019	34.40	34.40	33.69	34.17	10,012,631	-0.12(-0.36%)
Jul 01, 2019	35.25	35.44	34.24	34.29	14,997,987	-0.37(-1.06%)
Jun 28, 2019	34.21	34.69	34.18	34.66	11,171,088	+0.55(+1.61%)
Jun 27, 2019	34.17	34.32	33.88	34.11	7,358,638	+0.08(+0.23%)
Jun 26, 2019	34.04	34.67	33.80	34.03	9,588,833	+0.38(+1.14%)
Jun 25, 2019	33.65	33.79	33.23	33.65	9,137,237	-0.06(-0.18%)
Jun 24, 2019	33.75	34.17	33.50	33.71	10,718,368	-0.20(-0.59%)
Jun 21, 2019	33.46	33.94	33.21	33.91	18,473,360	+0.55(+1.65%)
Jun 20, 2019	32.61	33.45	32.51	33.36	14,983,216	+1.52(+4.77%)
Jun 19, 2019	32.36	32.38	31.67	31.84	11,779,186	-0.37(-1.14%)
Jun 18, 2019	32.00	32.60	31.87	32.21	11,611,926	+0.24(+0.74%)
Jun 17, 2019	31.20	32.03	31.13	31.97	8,684,895	+0.64(+2.03%)
Jun 14, 2019	31.98	32.01	31.08	31.34	13,268,081	-0.75(-2.34%)
Jun 13, 2019	31.55	32.23	31.33	32.09	16,436,641	+1.06(+3.40%)
Jun 12, 2019	32.10	32.10	30.96	31.03	14,055,740	-0.97(-3.03%)
Jun 11, 2019	31.48	32.29	31.22	32.00	13,896,992	+1.06(+3.44%)
Jun 10, 2019	31.23	31.59	30.86	30.94	13,896,616	-0.11(-0.37%)
Jun 07, 2019	30.88	31.53	30.71	31.05	14,769,308	+0.48(+1.57%)
Jun 06, 2019	30.46	31.02	30.22	30.57	14,167,343	+0.10(+0.32%)
Jun 05, 2019	31.23	31.27	30.25	30.47	10,432,353	-0.69(-2.21%)
Jun 04, 2019	30.97	31.38	30.66	31.16	9,197,063	+0.65(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.