Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.446	6.522	6.394	6.397	85,610	-0.07(-1.13%)
May 27, 2004	6.418	6.470	6.371	6.470	88,153	+0.04(+0.62%)
May 26, 2004	6.406	6.489	6.361	6.430	333,967	+0.02(+0.37%)
May 25, 2004	6.349	6.406	6.248	6.406	150,454	+0.06(+0.89%)
May 24, 2004	6.312	6.373	6.312	6.349	77,558	+0.03(+0.41%)
May 21, 2004	6.253	6.437	6.229	6.324	155,540	+0.04(+0.64%)
May 20, 2004	6.319	6.335	6.243	6.283	160,202	-0.01(-0.19%)
May 19, 2004	6.411	6.430	6.295	6.295	145,792	-0.10(-1.62%)
May 18, 2004	6.430	6.453	6.352	6.399	149,183	+0.01(+0.15%)
May 17, 2004	6.618	6.621	6.276	6.390	341,172	-0.21(-3.25%)
May 14, 2004	6.687	6.699	6.602	6.604	64,843	-0.09(-1.41%)
May 13, 2004	6.512	6.699	6.512	6.699	219,536	+0.14(+2.16%)
May 12, 2004	6.708	6.708	6.505	6.557	122,906	-0.17(-2.59%)
May 11, 2004	6.642	6.748	6.642	6.732	191,988	+0.13(+1.93%)
May 10, 2004	6.784	6.784	6.559	6.604	188,598	-0.19(-2.81%)
May 07, 2004	6.991	7.003	6.725	6.795	219,960	-0.27(-3.84%)
May 05, 2004	7.161	7.185	7.067	7.067	415,339	+0.02(+0.33%)
May 04, 2004	6.910	7.043	6.902	7.043	134,773	+0.13(+1.93%)
May 03, 2004	6.932	6.932	6.907	6.910	167,831	-0.02(-0.31%)
Apr 30, 2004	6.931	6.937	6.925	6.931	146,640	+0.00(+0.07%)
Apr 29, 2004	6.880	6.926	6.869	6.926	145,792	+0.06(+0.86%)
Apr 28, 2004	6.768	6.867	6.760	6.867	248,356	+0.11(+1.61%)
Apr 27, 2004	6.772	6.781	6.742	6.759	345,834	-0.01(-0.19%)
Apr 26, 2004	6.754	6.843	6.735	6.772	311,081	+0.05(+0.70%)
Apr 23, 2004	6.843	6.843	6.713	6.725	155,116	-0.13(-1.84%)
Apr 22, 2004	6.878	6.887	6.850	6.851	84,763	-0.00(-0.03%)
Apr 21, 2004	6.949	6.959	6.852	6.853	194,955	-0.08(-1.12%)
Apr 20, 2004	6.837	6.990	6.820	6.931	248,356	+0.12(+1.82%)
Apr 19, 2004	6.782	6.843	6.755	6.807	237,337	+0.10(+1.50%)
Apr 16, 2004	6.682	6.725	6.672	6.707	157,659	+0.04(+0.55%)
Apr 15, 2004	6.686	6.686	6.666	6.670	94,087	+0.01(+0.21%)
Apr 14, 2004	6.764	6.769	6.654	6.656	318,709	-0.11(-1.67%)
Apr 13, 2004	6.784	6.790	6.767	6.769	136,468	-0.03(-0.50%)
Apr 12, 2004	6.815	6.834	6.801	6.804	172,069	-0.02(-0.35%)
Apr 08, 2004	6.865	6.865	6.819	6.827	91,544	-0.04(-0.55%)
Apr 07, 2004	6.843	6.886	6.843	6.865	182,240	+0.04(+0.59%)
Apr 06, 2004	6.749	6.890	6.748	6.825	206,822	+0.07(+1.10%)
Apr 05, 2004	6.736	6.754	6.728	6.751	152,573	+0.03(+0.47%)
Apr 02, 2004	6.713	6.754	6.713	6.719	175,459	+0.02(+0.37%)
Apr 01, 2004	6.659	6.772	6.659	6.694	228,860	+0.06(+0.98%)
Mar 31, 2004	6.662	6.666	6.589	6.629	200,888	-0.04(-0.62%)
Mar 30, 2004	6.521	6.725	6.506	6.670	431,444	+0.17(+2.58%)
Mar 29, 2004	6.465	6.521	6.446	6.503	189,869	+0.05(+0.80%)
Mar 26, 2004	6.436	6.498	6.423	6.451	200,041	+0.03(+0.51%)
Mar 25, 2004	6.545	6.545	6.375	6.418	202,584	-0.13(-1.95%)
Mar 24, 2004	6.512	6.577	6.500	6.545	202,584	+0.03(+0.42%)
Mar 23, 2004	6.548	6.558	6.516	6.518	177,155	-0.03(-0.45%)
Mar 22, 2004	6.459	6.610	6.459	6.548	317,014	+0.07(+1.04%)
Mar 19, 2004	6.452	6.489	6.452	6.480	239,879	+0.04(+0.60%)
Mar 18, 2004	6.441	6.460	6.430	6.441	155,964	-0.01(-0.18%)
Mar 17, 2004	6.430	6.486	6.430	6.453	328,881	+0.00(+0.00%)
Mar 16, 2004	6.450	6.485	6.430	6.453	233,946	+0.00(+0.07%)
Mar 15, 2004	6.398	6.466	6.385	6.449	247,508	+0.06(+0.89%)
Mar 12, 2004	6.348	6.394	6.307	6.392	276,328	+0.04(+0.71%)
Mar 11, 2004	6.249	6.371	6.249	6.347	272,090	+0.09(+1.51%)
Mar 10, 2004	6.333	6.333	6.193	6.253	561,980	-0.07(-1.08%)
Mar 09, 2004	6.489	6.489	6.253	6.321	675,563	-0.15(-2.39%)
Mar 08, 2004	6.596	6.597	6.474	6.476	240,727	-0.12(-1.82%)
Mar 05, 2004	6.321	6.648	6.261	6.596	676,410	+0.27(+4.35%)
Mar 04, 2004	6.378	6.384	6.319	6.321	517,903	-0.05(-0.78%)
Mar 03, 2004	6.506	6.506	6.371	6.371	742,526	-0.15(-2.26%)
Mar 02, 2004	6.489	6.683	6.489	6.518	880,690	+0.05(+0.82%)
Mar 01, 2004	6.372	6.483	6.366	6.465	462,807	+0.09(+1.46%)
Feb 27, 2004	6.463	6.480	6.367	6.372	371,263	-0.08(-1.23%)
Feb 26, 2004	6.371	6.511	6.371	6.451	514,512	+0.18(+2.94%)
Feb 25, 2004	6.287	6.309	6.267	6.267	315,319	-0.03(-0.41%)
Feb 24, 2004	6.227	6.318	6.223	6.293	438,226	+0.07(+1.12%)
Feb 23, 2004	6.208	6.235	6.208	6.223	105,954	+0.01(+0.09%)
Feb 20, 2004	6.217	6.231	6.188	6.217	158,507	-0.01(-0.19%)
Feb 19, 2004	6.239	6.253	6.223	6.229	305,147	+0.00(+0.02%)
Feb 18, 2004	6.253	6.253	6.217	6.228	256,832	-0.02(-0.40%)
Feb 17, 2004	6.247	6.253	6.241	6.253	285,652	+0.02(+0.28%)
Feb 13, 2004	6.253	6.253	6.229	6.235	166,135	-0.01(-0.13%)
Feb 12, 2004	6.253	6.259	6.241	6.243	274,632	-0.01(-0.15%)
Feb 11, 2004	6.300	6.300	6.252	6.253	352,615	-0.03(-0.54%)
Feb 10, 2004	6.279	6.300	6.279	6.287	606,057	+0.01(+0.13%)
Feb 09, 2004	6.282	6.312	6.262	6.279	275,480	+0.05(+0.87%)
Feb 06, 2004	6.187	6.253	6.178	6.224	159,354	+0.05(+0.78%)
Feb 05, 2004	6.176	6.176	6.135	6.176	272,090	+0.00(+0.00%)
Feb 04, 2004	6.336	6.336	6.176	6.176	144,945	-0.18(-2.86%)
Feb 03, 2004	6.441	6.441	6.354	6.358	489,931	-0.10(-1.48%)
Feb 02, 2004	6.270	6.549	6.263	6.453	952,738	+0.19(+3.11%)
Jan 30, 2004	6.223	6.276	6.206	6.259	309,385	+0.04(+0.72%)
Jan 29, 2004	6.123	6.214	6.115	6.214	549,265	+0.10(+1.68%)
Jan 28, 2004	6.164	6.168	6.105	6.111	751,850	-0.07(-1.16%)
Jan 27, 2004	6.117	6.282	6.117	6.183	3,501,569	+0.08(+1.29%)
Jan 26, 2004	6.017	6.108	6.017	6.104	101,715	+0.10(+1.63%)
Jan 23, 2004	5.957	6.011	5.928	6.006	603,514	+0.05(+0.91%)
Jan 22, 2004	5.975	5.975	5.942	5.952	72,896	-0.02(-0.39%)
Jan 21, 2004	5.987	6.027	5.975	5.975	77,134	+0.02(+0.30%)
Jan 20, 2004	5.953	5.970	5.938	5.958	220,384	+0.00(+0.08%)
Jan 16, 2004	5.999	6.058	5.952	5.953	150,030	-0.01(-0.16%)
Jan 15, 2004	5.981	5.981	5.958	5.962	90,696	-0.00(-0.02%)
Jan 14, 2004	5.961	5.987	5.955	5.964	204,279	+0.01(+0.24%)
Jan 13, 2004	5.940	5.952	5.922	5.950	137,316	+0.02(+0.36%)
Jan 12, 2004	5.911	5.940	5.900	5.928	209,365	+0.02(+0.30%)
Jan 09, 2004	5.987	5.987	5.911	5.911	401,777	-0.09(-1.49%)
Jan 08, 2004	6.045	6.045	6.000	6.000	53,400	-0.04(-0.74%)
Jan 07, 2004	6.158	6.158	6.038	6.045	85,610	-0.10(-1.65%)
Jan 06, 2004	6.191	6.191	6.147	6.147	15,257	-0.03(-0.53%)
Jan 05, 2004	6.217	6.221	6.172	6.180	90,696	-0.04(-0.61%)
Jan 02, 2004	6.253	6.253	6.211	6.217	26,276	-0.05(-0.75%)
Dec 31, 2003	6.164	6.265	6.164	6.265	61,029	+0.10(+1.69%)
Dec 30, 2003	6.167	6.167	6.167	6.161	6,781	+0.02(+0.29%)
Dec 29, 2003	6.122	6.155	6.115	6.143	25,428	+0.04(+0.66%)
Dec 26, 2003	6.051	6.105	6.051	6.103	94,087	+0.05(+0.84%)
Dec 24, 2003	6.036	6.052	6.036	6.052	26,276	+0.01(+0.10%)
Dec 23, 2003	6.047	6.058	6.038	6.046	33,905	-0.01(-0.10%)
Dec 22, 2003	6.045	6.057	6.045	6.052	64,420	+0.00(+0.06%)
Dec 19, 2003	6.045	6.082	6.045	6.049	45,772	+0.01(+0.20%)
Dec 18, 2003	6.070	6.134	6.037	6.037	189,869	-0.03(-0.54%)
Dec 17, 2003	5.941	6.070	5.941	6.070	127,992	+0.16(+2.69%)
Dec 16, 2003	5.852	5.916	5.852	5.911	77,134	+0.06(+1.11%)
Dec 15, 2003	5.771	5.899	5.771	5.846	122,906	+0.10(+1.77%)
Dec 12, 2003	5.663	5.744	5.663	5.744	62,724	+0.07(+1.29%)
Dec 11, 2003	5.652	5.675	5.651	5.671	1,163,799	+0.03(+0.54%)
Dec 10, 2003	5.669	5.669	5.640	5.640	161,050	-0.03(-0.60%)
Dec 09, 2003	5.662	5.675	5.653	5.675	52,553	+0.03(+0.50%)
Dec 08, 2003	5.664	5.664	5.646	5.646	76,286	+0.00(+0.08%)
Dec 05, 2003	5.649	5.650	5.649	5.642	144,097	-0.02(-0.40%)
Dec 04, 2003	5.686	5.686	5.663	5.664	116,125	-0.02(-0.41%)
Dec 03, 2003	5.627	5.697	5.627	5.688	223,774	+0.10(+1.82%)
Dec 02, 2003	5.612	5.612	5.587	5.586	118,668	-0.03(-0.46%)
Dec 01, 2003	5.627	5.627	5.612	5.612	120,363	+0.01(+0.13%)
Nov 28, 2003	5.614	5.624	5.604	5.605	33,057	-0.01(-0.17%)
Nov 26, 2003	5.626	5.626	5.614	5.614	67,810	-0.02(-0.27%)
Nov 25, 2003	5.627	5.627	5.623	5.630	24,581	-0.02(-0.27%)
Nov 24, 2003	5.616	5.663	5.616	5.645	45,772	+0.05(+0.84%)
Nov 21, 2003	5.580	5.603	5.580	5.598	61,877	+0.01(+0.13%)
Nov 20, 2003	5.526	5.591	5.522	5.591	102,563	+0.05(+0.83%)
Nov 19, 2003	5.580	5.580	5.469	5.545	155,116	-0.02(-0.40%)
Nov 18, 2003	5.583	5.583	5.564	5.567	105,954	-0.04(-0.65%)
Nov 17, 2003	5.598	5.604	5.576	5.604	94,087	-0.06(-1.00%)
Nov 14, 2003	5.663	5.663	5.650	5.660	11,019	-0.01(-0.15%)
Nov 13, 2003	5.675	5.724	5.669	5.669	53,400	-0.02(-0.31%)
Nov 12, 2003	5.651	5.808	5.651	5.686	113,582	+0.07(+1.22%)
Nov 11, 2003	5.622	5.624	5.617	5.618	191,564	+0.00(+0.04%)
Nov 10, 2003	5.527	5.612	5.527	5.616	224,622	+0.08(+1.38%)
Nov 07, 2003	5.430	5.561	5.430	5.539	142,402	+0.13(+2.40%)
Nov 06, 2003	5.305	5.361	5.305	5.409	217,841	+0.10(+1.98%)
Nov 05, 2003	5.415	5.380	5.302	5.304	283,956	-0.05(-0.99%)
Nov 04, 2003	5.415	5.415	5.356	5.357	55,096	-0.07(-1.28%)
Nov 03, 2003	5.498	5.498	5.427	5.427	124,601	+0.10(+1.79%)
Oct 31, 2003	5.285	5.331	5.285	5.331	45,772	+0.02(+0.42%)
Oct 30, 2003	5.289	5.309	5.289	5.309	66,962	+0.00(+0.00%)
Oct 29, 2003	5.308	5.327	5.304	5.309	95,782	+0.00(+0.00%)
Oct 28, 2003	5.285	5.309	5.262	5.309	166,983	-0.02(-0.42%)
Oct 27, 2003	5.356	5.356	5.331	5.331	11,866	-0.05(-0.86%)
Oct 24, 2003	5.377	5.377	5.377	5.377	2,542	+0.00(+0.04%)
Oct 23, 2003	5.465	5.468	5.375	5.375	71,201	-0.10(-1.85%)
Oct 22, 2003	5.506	5.506	5.476	5.476	11,866	-0.04(-0.64%)
Oct 21, 2003	5.435	5.521	5.448	5.512	88,153	+0.08(+1.41%)
Oct 20, 2003	5.223	5.421	5.223	5.435	152,573	+0.22(+4.16%)
Oct 17, 2003	5.209	5.246	5.209	5.218	36,448	-0.00(-0.07%)
Oct 16, 2003	5.220	5.222	5.220	5.222	52,553	-0.06(-1.21%)
Oct 15, 2003	5.350	5.415	5.277	5.285	130,535	-0.05(-0.99%)
Oct 14, 2003	5.191	5.336	5.191	5.338	73,744	+0.15(+2.96%)
Oct 13, 2003	5.184	5.216	5.183	5.185	88,153	+0.00(+0.09%)
Oct 10, 2003	5.189	5.220	5.173	5.180	134,773	+0.02(+0.48%)
Oct 09, 2003	5.132	5.219	5.108	5.156	314,471	+0.09(+1.75%)
Oct 08, 2003	4.990	5.095	4.990	5.067	559,437	+0.19(+3.84%)
Oct 07, 2003	4.810	4.879	4.819	4.879	46,619	+0.07(+1.45%)
Oct 06, 2003	4.862	4.872	4.809	4.810	50,857	-0.03(-0.66%)
Oct 03, 2003	4.867	4.867	4.867	4.842	48,315	-0.03(-0.61%)
Oct 02, 2003	4.884	4.884	4.871	4.871	16,105	+0.03(+0.71%)
Oct 01, 2003	4.884	4.884	4.831	4.837	73,744	-0.05(-1.09%)
Sep 30, 2003	4.943	4.955	4.876	4.890	133,078	-0.06(-1.31%)
Sep 29, 2003	4.955	4.955	4.949	4.955	79,677	+0.03(+0.57%)
Sep 26, 2003	4.967	4.967	4.905	4.927	99,173	-0.03(-0.57%)
Sep 25, 2003	5.026	5.026	4.955	4.955	36,448	-0.08(-1.64%)
Sep 24, 2003	5.062	5.073	5.038	5.038	67,810	-0.04(-0.70%)
Sep 23, 2003	5.073	5.073	5.073	5.073	41,533	+0.00(+0.00%)
Sep 22, 2003	5.085	5.085	5.049	5.073	57,639	+0.00(+0.00%)
Sep 19, 2003	5.067	5.073	5.067	5.073	42,381	+0.00(+0.00%)
Sep 18, 2003	5.049	5.072	5.049	5.073	61,029	+0.00(+0.02%)
Sep 17, 2003	5.086	5.091	5.068	5.072	23,733	-0.02(-0.44%)
Sep 16, 2003	5.120	5.120	5.061	5.094	44,924	-0.08(-1.53%)
Sep 15, 2003	5.191	5.191	5.156	5.173	57,639	-0.02(-0.41%)
Sep 12, 2003	5.138	5.197	5.111	5.194	49,162	+0.07(+1.33%)
Sep 11, 2003	5.120	5.191	5.114	5.126	61,029	+0.02(+0.35%)
Sep 10, 2003	5.114	5.167	5.108	5.108	78,829	-0.02(-0.35%)
Sep 09, 2003	5.120	5.126	5.102	5.126	72,896	+0.01(+0.23%)
Sep 08, 2003	5.097	5.131	5.088	5.114	1,174,818	+0.05(+0.93%)
Sep 05, 2003	5.173	5.173	5.026	5.067	101,715	-0.13(-2.50%)
Sep 04, 2003	5.166	5.215	5.156	5.197	117,820	+0.05(+1.03%)
Sep 03, 2003	5.126	5.178	5.098	5.144	116,973	-0.01(-0.23%)
Sep 02, 2003	4.984	5.156	4.984	5.156	77,982	+0.16(+3.19%)
Aug 29, 2003	4.973	5.002	4.955	4.996	107,649	+0.11(+2.29%)
Aug 28, 2003	4.756	4.884	4.695	4.884	384,825	+0.13(+2.70%)
Aug 27, 2003	4.778	4.778	4.754	4.756	50,857	-0.05(-1.08%)
Aug 26, 2003	4.837	4.850	4.678	4.808	406,015	-0.01(-0.29%)
Aug 25, 2003	4.937	4.937	4.789	4.822	97,477	-0.13(-2.69%)
Aug 22, 2003	5.072	5.072	4.954	4.955	103,411	-0.09(-1.87%)
Aug 21, 2003	5.085	5.085	5.049	5.049	10,171	-0.04(-0.86%)
Aug 20, 2003	5.097	5.126	5.079	5.093	121,211	+0.01(+0.16%)
Aug 19, 2003	5.167	5.209	5.067	5.085	253,442	-0.06(-1.26%)
Aug 18, 2003	5.085	5.179	5.085	5.150	63,572	+0.05(+0.92%)
Aug 15, 2003	5.132	5.132	5.092	5.102	16,105	-0.04(-0.76%)
Aug 14, 2003	5.043	5.151	5.043	5.141	302,604	+0.10(+2.04%)
Aug 13, 2003	4.955	5.045	4.955	5.039	231,403	+0.10(+1.93%)
Aug 12, 2003	4.850	4.943	4.837	4.943	210,212	+0.08(+1.58%)
Aug 11, 2003	4.837	4.890	4.837	4.867	557,742	+0.03(+0.66%)
Aug 08, 2003	4.701	4.852	4.701	4.835	318,709	+0.14(+2.96%)
Aug 07, 2003	4.589	4.695	4.589	4.695	122,906	+0.12(+2.58%)
Aug 06, 2003	4.559	4.577	4.548	4.577	15,257	+0.02(+0.41%)
Aug 05, 2003	4.589	4.589	4.559	4.559	12,714	-0.04(-0.92%)
Aug 04, 2003	4.636	4.636	4.601	4.601	27,124	-0.04(-0.91%)
Aug 01, 2003	4.640	4.645	4.631	4.644	68,658	+0.00(+0.08%)
Jul 31, 2003	4.653	4.654	4.640	4.640	13,562	-0.00(-0.03%)
Jul 30, 2003	4.642	4.649	4.641	4.641	5,933	-0.02(-0.41%)
Jul 29, 2003	4.654	4.660	4.631	4.660	193,260	+0.00(+0.00%)
Jul 28, 2003	4.548	4.660	4.530	4.660	180,545	+0.11(+2.33%)
Jul 25, 2003	4.559	4.559	4.554	4.554	69,505	-0.01(-0.13%)
Jul 24, 2003	4.536	4.566	4.536	4.560	44,924	+0.04(+0.97%)
Jul 23, 2003	4.508	4.516	4.496	4.516	19,495	+0.01(+0.18%)
Jul 22, 2003	4.520	4.520	4.507	4.508	19,495	-0.01(-0.24%)
Jul 21, 2003	4.518	4.518	4.518	4.518	847	+0.00(+0.00%)
Jul 18, 2003	4.543	4.543	4.518	4.518	62,724	-0.03(-0.65%)
Jul 17, 2003	4.548	4.548	4.548	4.548	847	+0.00(+0.00%)
Jul 16, 2003	4.600	4.600	4.548	4.548	16,952	-0.05(-1.03%)
Jul 15, 2003	4.613	4.613	4.577	4.595	28,819	-0.02(-0.38%)
Jul 14, 2003	4.572	4.648	4.560	4.613	70,353	+0.02(+0.41%)
Jul 11, 2003	4.582	4.594	4.542	4.594	177,155	+0.01(+0.26%)
Jul 10, 2003	4.623	4.623	4.582	4.582	46,619	-0.04(-0.92%)
Jul 09, 2003	4.660	4.660	4.625	4.625	9,323	-0.04(-0.88%)
Jul 08, 2003	4.684	4.684	4.642	4.666	77,134	-0.03(-0.63%)
Jul 07, 2003	4.660	4.695	4.655	4.695	115,278	+0.02(+0.50%)
Jul 03, 2003	4.677	4.719	4.672	4.672	47,467	+0.01(+0.25%)
Jul 02, 2003	4.557	4.660	4.557	4.660	55,943	+0.11(+2.46%)
Jul 01, 2003	4.543	4.557	4.542	4.548	35,600	+0.00(+0.10%)
Jun 30, 2003	4.566	4.566	4.503	4.543	133,078	-0.04(-0.80%)
Jun 27, 2003	4.589	4.600	4.580	4.580	7,628	+0.00(+0.05%)
Jun 26, 2003	4.589	4.594	4.530	4.577	57,639	-0.04(-0.89%)
Jun 25, 2003	4.690	4.690	4.619	4.619	45,772	-0.06(-1.26%)
Jun 24, 2003	4.601	4.754	4.601	4.678	220,384	+0.08(+1.80%)
Jun 23, 2003	4.566	4.601	4.566	4.595	54,248	+0.03(+0.65%)
Jun 20, 2003	4.601	4.601	4.518	4.566	110,192	-0.03(-0.74%)
Jun 19, 2003	4.678	4.678	4.600	4.600	100,020	-0.10(-2.04%)
Jun 18, 2003	4.599	4.719	4.596	4.695	267,004	+0.10(+2.13%)
Jun 17, 2003	4.521	4.601	4.521	4.598	160,202	+0.08(+1.88%)
Jun 16, 2003	4.494	4.539	4.494	4.513	49,162	+0.01(+0.21%)
Jun 13, 2003	4.483	4.520	4.465	4.503	42,381	+0.01(+0.18%)
Jun 12, 2003	4.454	4.500	4.454	4.495	155,964	+0.06(+1.33%)
Jun 11, 2003	4.352	4.436	4.352	4.436	134,773	+0.08(+1.90%)
Jun 10, 2003	4.312	4.353	4.294	4.353	83,915	+0.06(+1.37%)
Jun 09, 2003	4.448	4.465	4.294	4.294	105,106	-0.14(-3.19%)
Jun 06, 2003	4.405	4.476	4.405	4.436	53,400	+0.04(+0.97%)
Jun 05, 2003	4.403	4.412	4.389	4.393	118,668	-0.02(-0.48%)
Jun 04, 2003	4.353	4.421	4.346	4.415	235,641	+0.08(+1.96%)
Jun 03, 2003	4.318	4.349	4.307	4.330	139,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.