Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 29.51 29.78 29.23 29.37 374,436 -0.01(-0.03%)
May 30, 2007 28.83 29.42 28.28 29.38 428,654 +0.33(+1.12%)
May 29, 2007 29.33 29.37 28.78 29.06 569,068 -0.22(-0.74%)
May 25, 2007 29.19 29.52 29.11 29.27 205,254 +0.19(+0.65%)
May 24, 2007 29.56 30.00 28.97 29.08 239,555 -0.48(-1.62%)
May 23, 2007 29.45 30.00 29.37 29.56 406,856 +0.16(+0.55%)
May 22, 2007 29.66 29.69 29.00 29.40 343,786 -0.35(-1.18%)
May 21, 2007 29.58 29.91 29.53 29.75 486,966 +0.17(+0.58%)
May 18, 2007 29.75 29.86 29.40 29.58 352,749 -0.17(-0.58%)
May 17, 2007 30.19 30.32 29.72 29.75 702,068 -0.57(-1.88%)
May 16, 2007 29.74 30.36 29.66 30.32 235,129 +0.58(+1.94%)
May 15, 2007 29.91 30.39 29.70 29.74 432,084 -0.22(-0.72%)
May 14, 2007 30.14 30.50 29.88 29.96 632,912 -0.20(-0.66%)
May 11, 2007 29.74 30.22 29.72 30.16 610,783 +0.46(+1.55%)
May 10, 2007 29.84 29.97 29.57 29.70 423,675 -0.31(-1.02%)
May 09, 2007 29.72 30.05 29.63 30.00 457,534 +0.06(+0.21%)
May 08, 2007 29.67 30.06 29.37 29.94 366,137 +0.04(+0.12%)
May 07, 2007 30.00 30.09 29.81 29.91 335,820 -0.03(-0.09%)
May 04, 2007 29.71 29.99 29.62 29.93 555,237 +0.23(+0.76%)
May 03, 2007 28.84 29.90 28.75 29.71 1,034,679 +0.81(+2.82%)
May 02, 2007 28.17 28.97 28.17 28.89 802,869 +0.77(+2.73%)
May 01, 2007 27.66 28.23 27.56 28.12 1,102,363 +0.52(+1.90%)
Apr 30, 2007 27.47 28.27 27.39 27.60 1,055,227 +0.08(+0.30%)
Apr 27, 2007 27.42 27.67 27.29 27.52 534,103 +0.07(+0.26%)
Apr 26, 2007 27.61 27.63 27.25 27.45 465,500 -0.15(-0.56%)
Apr 25, 2007 27.77 27.87 27.51 27.60 311,919 -0.03(-0.10%)
Apr 24, 2007 27.43 27.64 27.24 27.63 385,833 +0.23(+0.86%)
Apr 23, 2007 27.48 27.60 27.34 27.39 289,568 -0.14(-0.49%)
Apr 20, 2007 27.79 27.86 27.36 27.53 535,431 +0.16(+0.59%)
Apr 19, 2007 27.34 27.65 26.84 27.37 664,669 +0.02(+0.07%)
Apr 18, 2007 27.12 27.51 27.06 27.35 573,939 +0.22(+0.80%)
Apr 17, 2007 26.95 27.23 26.73 27.13 555,679 +0.18(+0.67%)
Apr 16, 2007 26.57 26.95 26.43 26.95 585,444 +0.41(+1.53%)
Apr 13, 2007 26.16 26.62 26.00 26.54 664,669 +0.40(+1.52%)
Apr 12, 2007 25.76 26.22 25.68 26.15 830,974 +0.76(+2.99%)
Apr 11, 2007 25.21 25.59 25.12 25.39 972,494 +0.17(+0.68%)
Apr 10, 2007 25.00 25.24 24.90 25.21 405,086 +0.22(+0.87%)
Apr 09, 2007 24.90 25.10 24.84 25.00 436,953 +0.16(+0.65%)
Apr 05, 2007 25.01 25.07 24.70 24.84 395,127 -0.16(-0.65%)
Apr 04, 2007 25.12 25.25 24.92 25.00 379,194 -0.14(-0.58%)
Apr 03, 2007 24.81 25.23 24.81 25.14 663,894 +0.38(+1.53%)
Apr 02, 2007 24.84 25.12 24.73 24.76 718,887 -0.14(-0.58%)
Mar 30, 2007 25.66 26.21 24.84 24.91 1,378,577 +0.12(+0.47%)
Mar 29, 2007 25.16 25.31 24.62 24.79 993,850 -0.17(-0.69%)
Mar 28, 2007 26.07 26.07 24.61 24.96 1,330,555 -0.75(-2.92%)
Mar 27, 2007 26.03 26.04 25.18 25.71 1,110,585 -0.52(-1.96%)
Mar 26, 2007 27.16 27.37 25.91 26.23 1,686,513 -1.07(-3.91%)
Mar 23, 2007 27.17 27.47 27.02 27.29 886,741 +0.13(+0.47%)
Mar 22, 2007 27.16 27.29 26.93 27.17 1,990,798 +0.24(+0.87%)
Mar 21, 2007 28.97 29.29 26.06 26.93 3,113,610 -2.63(-8.90%)
Mar 20, 2007 29.28 29.61 28.97 29.56 669,316 +0.66(+2.28%)
Mar 19, 2007 28.92 29.73 28.88 28.90 1,072,853 +0.63(+2.24%)
Mar 16, 2007 28.06 28.28 27.80 28.27 826,991 +0.22(+0.77%)
Mar 15, 2007 27.34 28.06 27.34 28.05 533,218 +0.71(+2.61%)
Mar 14, 2007 26.69 27.43 26.39 27.34 726,190 +0.58(+2.16%)
Mar 13, 2007 27.55 27.65 26.58 26.76 600,271 -0.79(-2.85%)
Mar 12, 2007 26.82 27.67 26.66 27.55 312,251 +0.61(+2.25%)
Mar 09, 2007 26.67 27.24 26.53 26.94 336,373 +0.37(+1.39%)
Mar 08, 2007 25.02 27.00 24.97 26.57 437,063 +0.79(+3.05%)
Mar 07, 2007 26.03 26.35 25.74 25.78 593,300 -0.29(-1.11%)
Mar 06, 2007 26.21 26.28 26.03 26.07 534,545 +0.31(+1.19%)
Mar 05, 2007 25.67 26.28 25.57 25.77 687,794 -0.33(-1.25%)
Mar 02, 2007 26.10 26.44 25.95 26.09 557,450 -0.23(-0.89%)
Mar 01, 2007 25.96 26.75 25.66 26.33 540,434 +0.05(+0.17%)
Feb 28, 2007 26.66 26.66 25.96 26.28 652,387 -0.30(-1.12%)
Feb 27, 2007 26.69 26.98 26.39 26.58 677,836 -0.80(-2.91%)
Feb 26, 2007 27.72 27.72 27.16 27.37 402,873 -0.29(-1.05%)
Feb 23, 2007 27.72 27.83 27.45 27.66 333,164 -0.20(-0.71%)
Feb 22, 2007 28.24 28.33 27.57 27.86 439,940 -0.40(-1.41%)
Feb 21, 2007 28.11 28.48 28.06 28.26 541,627 +0.00(+0.00%)
Feb 20, 2007 28.18 28.59 28.09 28.26 336,483 -0.23(-0.79%)
Feb 16, 2007 28.29 28.69 27.96 28.49 485,970 +0.20(+0.70%)
Feb 15, 2007 28.26 28.62 28.17 28.29 744,004 +0.03(+0.10%)
Feb 14, 2007 27.09 28.45 27.09 28.26 745,584 +1.17(+4.30%)
Feb 13, 2007 26.99 27.09 26.85 27.09 601,652 +0.07(+0.27%)
Feb 12, 2007 27.11 27.11 26.71 27.02 416,247 -0.13(-0.47%)
Feb 09, 2007 27.31 27.42 27.02 27.15 444,809 -0.22(-0.79%)
Feb 08, 2007 27.66 27.66 27.00 27.37 614,213 -0.33(-1.21%)
Feb 07, 2007 27.25 27.82 27.20 27.70 634,904 +0.67(+2.47%)
Feb 06, 2007 26.69 27.03 26.51 27.03 470,369 +0.34(+1.29%)
Feb 05, 2007 26.66 26.75 26.38 26.69 343,122 -0.02(-0.07%)
Feb 02, 2007 26.53 26.77 26.41 26.71 443,260 +0.17(+0.65%)
Feb 01, 2007 26.90 27.25 26.30 26.53 1,070,198 -0.39(-1.44%)
Jan 31, 2007 25.58 27.14 25.40 26.92 1,252,547 +1.36(+5.34%)
Jan 30, 2007 25.54 25.87 25.40 25.56 331,836 -0.05(-0.18%)
Jan 29, 2007 25.08 25.69 24.99 25.60 533,881 +0.55(+2.20%)
Jan 26, 2007 25.26 25.26 24.61 25.05 438,059 -0.24(-0.96%)
Jan 25, 2007 25.54 25.67 24.99 25.30 557,782 -0.37(-1.44%)
Jan 24, 2007 25.37 25.69 25.10 25.67 396,123 +0.27(+1.07%)
Jan 23, 2007 25.17 25.89 24.99 25.40 294,326 +0.14(+0.57%)
Jan 22, 2007 26.15 26.15 25.09 25.25 432,859 -0.92(-3.52%)
Jan 19, 2007 25.61 26.17 25.32 26.17 393,246 +0.50(+1.94%)
Jan 18, 2007 26.05 26.07 25.58 25.68 389,927 -0.34(-1.32%)
Jan 17, 2007 25.80 26.19 25.76 26.02 535,099 +0.14(+0.52%)
Jan 16, 2007 26.14 26.20 25.63 25.88 589,759 -0.14(-0.56%)
Jan 12, 2007 26.37 26.43 25.80 26.03 409,069 -0.27(-1.03%)
Jan 11, 2007 25.75 26.57 25.55 26.30 580,243 +0.97(+3.82%)
Jan 10, 2007 24.96 25.37 24.85 25.33 314,907 +0.00(+0.00%)
Jan 09, 2007 25.67 25.67 24.79 25.33 345,557 -0.28(-1.09%)
Jan 08, 2007 25.58 25.70 24.97 25.61 681,266 +0.17(+0.67%)
Jan 05, 2007 25.49 26.12 25.21 25.44 802,980 -0.84(-3.20%)
Jan 04, 2007 26.48 26.70 26.07 26.28 766,576 -0.24(-0.92%)
Jan 03, 2007 25.84 26.81 25.84 26.53 925,358 +0.14(+0.55%)
Dec 29, 2006 26.93 26.93 26.34 26.38 509,096 -0.47(-1.75%)
Dec 28, 2006 26.39 26.93 26.39 26.85 291,449 +0.43(+1.64%)
Dec 27, 2006 26.21 26.42 26.06 26.42 305,944 +0.37(+1.42%)
Dec 26, 2006 25.68 26.14 25.51 26.05 319,222 +0.38(+1.48%)
Dec 22, 2006 25.72 25.77 25.31 25.67 334,602 -0.02(-0.07%)
Dec 21, 2006 25.03 26.05 24.79 25.68 1,486,017 +1.06(+4.29%)
Dec 20, 2006 23.95 24.94 22.59 24.63 2,870,569 +0.32(+1.30%)
Dec 19, 2006 23.81 24.56 23.14 24.31 695,318 +0.11(+0.45%)
Dec 18, 2006 25.71 25.88 24.02 24.20 840,490 -1.51(-5.87%)
Dec 15, 2006 25.47 25.98 25.38 25.71 513,965 +0.28(+1.10%)
Dec 14, 2006 25.31 25.67 25.21 25.43 349,540 +0.22(+0.86%)
Dec 13, 2006 25.35 25.46 25.06 25.21 721,764 -0.05(-0.18%)
Dec 12, 2006 25.31 25.40 24.89 25.26 413,827 -0.07(-0.29%)
Dec 11, 2006 25.20 25.48 25.11 25.33 181,907 +0.05(+0.21%)
Dec 08, 2006 25.22 25.49 24.77 25.28 285,253 -0.05(-0.18%)
Dec 07, 2006 25.32 25.49 25.16 25.32 386,276 +0.00(+0.00%)
Dec 06, 2006 24.67 25.40 24.65 25.32 551,917 +0.61(+2.49%)
Dec 05, 2006 24.58 24.88 24.24 24.71 287,023 +0.31(+1.26%)
Dec 04, 2006 23.81 24.58 23.69 24.40 313,690 +0.61(+2.58%)
Dec 01, 2006 23.71 24.37 23.51 23.79 329,955 -0.24(-1.02%)
Nov 30, 2006 24.19 24.29 23.50 24.03 406,303 -0.49(-1.99%)
Nov 29, 2006 24.36 24.71 24.08 24.52 497,699 +0.60(+2.49%)
Nov 28, 2006 23.34 24.01 23.34 23.92 272,750 +0.36(+1.53%)
Nov 27, 2006 24.40 24.49 23.54 23.56 218,863 -0.95(-3.87%)
Nov 24, 2006 24.67 24.67 23.95 24.51 82,101 -0.39(-1.56%)
Nov 22, 2006 24.94 25.18 24.85 24.90 130,233 +0.05(+0.18%)
Nov 21, 2006 24.76 25.08 24.76 24.85 255,267 +0.09(+0.36%)
Nov 20, 2006 24.65 24.96 24.45 24.76 150,814 +0.00(+0.00%)
Nov 17, 2006 25.03 25.05 24.60 24.76 732,165 -0.26(-1.05%)
Nov 16, 2006 24.74 25.17 24.73 25.03 438,613 +0.31(+1.24%)
Nov 15, 2006 23.48 25.06 23.46 24.72 909,093 +1.34(+5.72%)
Nov 14, 2006 23.13 23.38 23.13 23.38 247,964 +0.29(+1.25%)
Nov 13, 2006 22.91 23.36 22.85 23.09 169,514 +0.09(+0.39%)
Nov 10, 2006 22.81 23.20 22.80 23.00 237,895 +0.26(+1.15%)
Nov 09, 2006 22.90 23.02 22.73 22.74 190,205 -0.18(-0.79%)
Nov 08, 2006 22.80 23.05 22.73 22.92 503,674 -0.02(-0.08%)
Nov 07, 2006 22.78 23.18 22.74 22.94 224,728 +0.06(+0.28%)
Nov 06, 2006 22.67 22.96 22.59 22.87 223,953 +0.45(+2.02%)
Nov 03, 2006 22.38 22.64 22.29 22.42 245,530 +0.08(+0.36%)
Nov 02, 2006 22.91 22.92 22.23 22.34 491,724 -0.70(-3.02%)
Nov 01, 2006 23.59 23.81 23.02 23.04 465,390 -0.50(-2.11%)
Oct 31, 2006 23.15 23.57 22.96 23.53 489,622 +0.38(+1.64%)
Oct 30, 2006 22.75 23.32 22.60 23.15 186,443 +0.26(+1.14%)
Oct 27, 2006 23.00 23.27 22.84 22.89 235,903 -0.23(-1.02%)
Oct 26, 2006 23.06 23.18 22.44 23.13 430,978 +0.08(+0.35%)
Oct 25, 2006 23.05 23.42 22.82 23.05 334,270 -0.06(-0.27%)
Oct 24, 2006 23.05 23.29 22.86 23.11 305,170 +0.02(+0.08%)
Oct 23, 2006 22.60 23.17 22.50 23.09 324,865 +0.43(+1.91%)
Oct 20, 2006 23.02 23.02 22.59 22.66 212,888 -0.23(-1.03%)
Oct 19, 2006 23.09 23.18 22.68 22.89 203,373 -0.24(-1.05%)
Oct 18, 2006 23.51 23.63 22.77 23.14 391,697 -0.21(-0.89%)
Oct 17, 2006 23.65 23.65 23.16 23.34 400,660 -0.49(-2.05%)
Oct 16, 2006 23.68 24.11 23.64 23.83 405,750 +0.22(+0.92%)
Oct 13, 2006 23.23 23.85 23.18 23.62 627,712 +0.51(+2.19%)
Oct 12, 2006 22.72 23.11 22.59 23.11 359,166 +0.54(+2.40%)
Oct 11, 2006 22.73 23.05 22.48 22.57 480,106 -0.14(-0.64%)
Oct 10, 2006 22.41 22.91 22.41 22.71 851,112 +0.69(+3.12%)
Oct 09, 2006 21.69 22.14 21.58 22.02 540,410 +0.33(+1.54%)
Oct 06, 2006 21.88 21.89 21.27 21.69 388,599 -0.21(-0.95%)
Oct 05, 2006 21.82 22.14 21.51 21.90 285,474 +0.02(+0.08%)
Oct 04, 2006 21.25 21.99 21.25 21.88 569,178 +0.63(+2.98%)
Oct 03, 2006 21.06 21.50 20.89 21.25 333,385 +0.19(+0.90%)
Oct 02, 2006 21.55 21.59 21.01 21.06 377,977 -0.49(-2.26%)
Sep 29, 2006 22.18 22.21 21.49 21.55 411,282 -0.23(-1.08%)
Sep 28, 2006 22.01 22.17 21.50 21.78 417,036 -0.15(-0.70%)
Sep 27, 2006 22.46 22.59 21.87 21.93 548,266 -0.60(-2.65%)
Sep 26, 2006 22.59 22.68 22.15 22.53 620,630 -0.03(-0.12%)
Sep 25, 2006 22.59 23.01 22.53 22.56 689,122 -0.13(-0.56%)
Sep 22, 2006 22.59 22.69 22.35 22.68 449,346 +0.13(+0.56%)
Sep 21, 2006 22.55 22.91 22.37 22.56 384,505 -0.01(-0.04%)
Sep 20, 2006 22.14 23.43 21.97 22.57 1,712,405 +1.58(+7.54%)
Sep 19, 2006 21.15 21.15 20.79 20.99 464,615 -0.05(-0.21%)
Sep 18, 2006 21.19 21.41 20.93 21.03 331,172 -0.26(-1.23%)
Sep 15, 2006 21.18 21.51 21.18 21.29 376,981 +0.40(+1.90%)
Sep 14, 2006 21.04 21.07 20.77 20.89 380,964 -0.14(-0.69%)
Sep 13, 2006 20.82 21.21 20.77 21.04 329,291 +0.26(+1.26%)
Sep 12, 2006 20.42 20.79 20.35 20.78 248,185 +0.53(+2.63%)
Sep 11, 2006 19.92 20.24 19.81 20.24 517,727 +0.14(+0.72%)
Sep 08, 2006 20.25 20.29 19.96 20.10 288,019 -0.14(-0.71%)
Sep 07, 2006 20.08 20.52 19.70 20.24 264,230 +0.04(+0.18%)
Sep 06, 2006 20.79 20.80 20.00 20.21 243,759 -0.58(-2.78%)
Sep 05, 2006 20.31 20.85 20.30 20.79 260,578 +0.50(+2.45%)
Sep 01, 2006 20.29 20.47 20.10 20.29 166,084 +0.13(+0.63%)
Aug 31, 2006 19.95 20.31 19.88 20.16 265,004 +0.34(+1.73%)
Aug 30, 2006 19.55 20.02 19.42 19.82 309,264 +0.27(+1.39%)
Aug 29, 2006 18.98 19.58 18.95 19.55 304,616 +0.58(+3.05%)
Aug 28, 2006 18.44 19.21 18.15 18.97 416,593 +0.33(+1.79%)
Aug 25, 2006 18.94 19.15 18.44 18.64 204,811 -0.31(-1.62%)
Aug 24, 2006 19.15 19.24 18.79 18.94 216,650 -0.08(-0.43%)
Aug 23, 2006 19.31 19.44 18.81 19.02 557,339 -0.29(-1.50%)
Aug 22, 2006 19.16 19.81 19.14 19.31 184,341 +0.06(+0.33%)
Aug 21, 2006 19.50 19.78 19.08 19.25 189,984 -0.27(-1.39%)
Aug 18, 2006 19.86 19.89 19.23 19.52 202,155 -0.25(-1.28%)
Aug 17, 2006 19.79 20.01 19.65 19.77 211,229 -0.11(-0.55%)
Aug 16, 2006 19.56 20.02 19.56 19.88 330,840 +0.38(+1.95%)
Aug 15, 2006 19.07 19.58 19.02 19.50 286,359 +0.60(+3.15%)
Aug 14, 2006 19.20 19.37 18.91 18.91 214,880 -0.14(-0.71%)
Aug 11, 2006 19.70 19.70 18.77 19.04 392,140 -0.80(-4.01%)
Aug 10, 2006 19.45 19.91 18.55 19.84 1,313,515 +0.20(+1.01%)
Aug 09, 2006 20.47 20.61 19.54 19.64 350,978 -0.70(-3.42%)
Aug 08, 2006 21.12 21.12 20.20 20.33 271,864 -0.69(-3.27%)
Aug 07, 2006 21.28 21.38 20.76 21.02 384,726 -0.32(-1.48%)
Aug 04, 2006 21.55 21.86 21.24 21.34 487,298 -0.06(-0.30%)
Aug 03, 2006 21.31 21.54 20.89 21.40 382,735 -0.06(-0.29%)
Aug 02, 2006 20.89 21.83 20.80 21.46 652,276 +0.71(+3.44%)
Aug 01, 2006 21.40 21.40 20.60 20.75 584,559 -0.65(-3.04%)
Jul 31, 2006 21.53 21.90 21.22 21.40 582,567 -0.40(-1.82%)
Jul 28, 2006 21.37 21.92 21.29 21.80 264,008 +0.47(+2.20%)
Jul 27, 2006 21.92 21.95 21.21 21.33 201,492 -0.37(-1.71%)
Jul 26, 2006 21.99 22.25 21.59 21.70 481,102 -0.43(-1.96%)
Jul 25, 2006 21.40 22.27 21.24 22.13 525,583 +0.79(+3.68%)
Jul 24, 2006 20.71 21.42 20.99 21.35 370,342 +0.65(+3.14%)
Jul 21, 2006 20.93 20.93 20.33 20.70 580,022 -0.23(-1.12%)
Jul 20, 2006 21.54 21.69 20.92 20.93 642,760 -0.63(-2.93%)
Jul 19, 2006 20.52 21.62 20.26 21.56 678,500 +1.08(+5.25%)
Jul 18, 2006 20.40 20.61 20.12 20.49 496,703 +0.21(+1.03%)
Jul 17, 2006 20.41 20.57 20.02 20.28 787,932 -0.23(-1.15%)
Jul 14, 2006 21.64 21.64 20.24 20.52 1,151,414 -1.11(-5.14%)
Jul 13, 2006 22.32 22.33 21.48 21.63 1,354,566 -1.12(-4.93%)
Jul 12, 2006 21.87 23.27 21.66 22.75 4,391,109 +1.46(+6.88%)
Jul 11, 2006 20.59 21.57 20.50 21.28 1,088,787 +0.79(+3.84%)
Jul 10, 2006 20.29 20.96 19.89 20.50 1,649,667 +0.81(+4.13%)
Jul 07, 2006 20.11 20.11 19.53 19.68 659,136 -0.41(-2.02%)
Jul 06, 2006 19.84 20.15 19.76 20.09 734,488 +0.25(+1.28%)
Jul 05, 2006 20.02 20.11 19.70 19.84 735,816 -0.33(-1.66%)
Jul 03, 2006 20.20 20.27 20.00 20.17 342,569 +0.08(+0.41%)
Jun 30, 2006 19.93 20.20 19.89 20.09 992,633 +0.19(+0.95%)
Jun 29, 2006 19.02 19.90 19.00 19.90 643,867 +1.02(+5.41%)
Jun 28, 2006 18.80 18.92 18.52 18.88 524,808 +0.36(+1.95%)
Jun 27, 2006 18.53 18.80 18.42 18.52 358,613 -0.03(-0.15%)
Jun 26, 2006 18.71 18.81 18.26 18.55 266,553 -0.04(-0.19%)
Jun 23, 2006 18.70 18.75 18.39 18.58 357,285 -0.13(-0.68%)
Jun 22, 2006 19.02 19.02 18.35 18.71 859,964 -0.30(-1.57%)
Jun 21, 2006 18.12 19.16 18.08 19.01 460,078 +0.89(+4.89%)
Jun 20, 2006 18.27 18.68 18.06 18.12 803,976 -0.23(-1.23%)
Jun 19, 2006 19.31 19.31 18.28 18.35 665,001 -0.98(-5.05%)
Jun 16, 2006 19.33 19.58 19.11 19.32 973,601 +0.13(+0.66%)
Jun 15, 2006 18.36 19.39 18.36 19.20 681,819 +0.96(+5.25%)
Jun 14, 2006 17.53 18.28 17.53 18.24 672,082 +0.61(+3.49%)
Jun 13, 2006 18.54 18.78 17.60 17.62 726,964 -1.03(-5.52%)
Jun 12, 2006 19.54 19.54 18.54 18.65 416,593 -0.87(-4.44%)
Jun 09, 2006 19.67 20.07 19.44 19.52 418,364 -0.18(-0.92%)
Jun 08, 2006 20.12 20.13 18.80 19.70 1,064,776 -0.48(-2.37%)
Jun 07, 2006 20.46 20.56 20.14 20.18 348,544 -0.10(-0.49%)
Jun 06, 2006 21.47 21.47 19.79 20.28 726,079 -0.55(-2.65%)
Jun 05, 2006 21.51 21.52 20.80 20.83 536,869 -0.68(-3.15%)
Jun 02, 2006 21.82 21.96 21.36 21.51 503,232 -0.15(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.