Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	462.73	463.46	457.17	457.39	247,947	-4.87(-1.05%)
May 28, 2015	462.75	465.73	459.38	462.25	112,065	-3.00(-0.65%)
May 27, 2015	463.06	468.21	462.38	465.26	78,122	+2.78(+0.60%)
May 26, 2015	468.40	471.77	460.95	462.48	89,816	-5.86(-1.25%)
May 22, 2015	471.63	468.33	468.33	468.33	91,144	-3.66(-0.77%)
May 21, 2015	479.19	480.48	471.99	471.99	82,271	-6.82(-1.42%)
May 20, 2015	469.36	487.79	467.55	478.81	328,599	+9.21(+1.96%)
May 19, 2015	469.08	471.07	467.47	469.61	75,633	+0.89(+0.19%)
May 18, 2015	461.18	468.76	460.38	468.72	62,360	+5.90(+1.27%)
May 15, 2015	468.03	468.46	461.99	462.82	43,546	-6.46(-1.38%)
May 14, 2015	463.80	469.30	461.88	469.28	127,031	+7.18(+1.55%)
May 13, 2015	463.69	466.05	461.18	462.10	44,886	-1.50(-0.32%)
May 12, 2015	463.91	466.69	460.90	463.60	56,855	-2.09(-0.45%)
May 11, 2015	460.90	466.71	459.03	465.69	130,737	+3.35(+0.72%)
May 08, 2015	465.71	466.62	460.70	462.34	58,500	-1.35(-0.29%)
May 07, 2015	457.67	463.72	456.80	463.69	59,044	+3.78(+0.82%)
May 06, 2015	455.62	459.91	452.26	459.91	44,148	+3.19(+0.70%)
May 05, 2015	462.61	464.88	454.69	456.72	57,652	-6.53(-1.41%)
May 04, 2015	458.43	463.37	458.21	463.25	118,895	+5.39(+1.18%)
May 01, 2015	459.27	459.45	457.37	457.87	28,089	+2.24(+0.49%)
Apr 30, 2015	457.52	461.32	453.92	455.62	62,861	-4.01(-0.87%)
Apr 29, 2015	458.40	460.89	456.09	459.64	50,741	-0.71(-0.15%)
Apr 28, 2015	458.32	461.81	457.12	460.35	63,408	+2.34(+0.51%)
Apr 27, 2015	459.09	461.81	457.10	458.01	51,434	-0.96(-0.21%)
Apr 24, 2015	459.37	460.50	457.05	458.97	31,961	+1.66(+0.36%)
Apr 23, 2015	453.69	460.60	450.74	457.31	49,492	+3.98(+0.88%)
Apr 22, 2015	455.12	455.50	449.58	453.32	60,298	-1.77(-0.39%)
Apr 21, 2015	462.50	462.50	454.15	455.10	52,210	-3.83(-0.83%)
Apr 20, 2015	461.58	461.58	456.96	458.93	40,526	+0.04(+0.01%)
Apr 17, 2015	461.09	461.09	453.63	458.89	36,158	-5.41(-1.16%)
Apr 16, 2015	468.12	469.76	462.22	464.29	77,018	-2.89(-0.62%)
Apr 15, 2015	470.25	473.30	467.17	467.18	79,739	-2.03(-0.43%)
Apr 14, 2015	469.27	470.71	462.28	469.21	77,677	+3.09(+0.66%)
Apr 13, 2015	465.91	472.66	465.25	466.12	56,019	-1.40(-0.30%)
Apr 10, 2015	468.07	468.50	464.40	467.52	53,444	+2.20(+0.47%)
Apr 09, 2015	467.93	468.86	462.63	465.31	71,497	-1.07(-0.23%)
Apr 08, 2015	464.90	467.38	463.76	466.38	41,268	+1.63(+0.35%)
Apr 07, 2015	471.50	473.91	462.34	464.76	111,861	-7.03(-1.49%)
Apr 06, 2015	468.62	475.20	466.40	471.79	50,674	+2.29(+0.49%)
Apr 02, 2015	469.90	469.50	469.50	469.50	39,388	-1.43(-0.30%)
Apr 01, 2015	468.21	473.38	466.62	470.93	43,462	+2.34(+0.50%)
Mar 31, 2015	469.92	472.38	466.92	468.60	69,924	-2.89(-0.61%)
Mar 30, 2015	467.63	473.15	466.24	471.48	45,077	+6.23(+1.34%)
Mar 27, 2015	462.46	468.03	461.86	465.26	60,811	+1.55(+0.33%)
Mar 26, 2015	465.13	467.21	461.21	463.71	33,466	-1.09(-0.23%)
Mar 25, 2015	473.67	473.67	464.65	464.80	43,149	-6.46(-1.37%)
Mar 24, 2015	471.48	473.04	467.14	471.25	39,537	-0.70(-0.15%)
Mar 23, 2015	477.27	479.14	471.19	471.95	45,520	-2.53(-0.53%)
Mar 20, 2015	470.86	475.50	469.94	474.48	81,314	+6.23(+1.33%)
Mar 19, 2015	474.08	474.08	467.57	468.26	31,150	-5.67(-1.20%)
Mar 18, 2015	468.07	475.68	461.86	473.93	71,299	+5.15(+1.10%)
Mar 17, 2015	465.17	469.17	461.42	468.78	104,921	+1.88(+0.40%)
Mar 16, 2015	458.82	468.05	456.14	466.90	66,161	+8.25(+1.80%)
Mar 13, 2015	453.01	458.66	448.96	458.66	61,128	+0.89(+0.20%)
Mar 12, 2015	450.98	458.98	449.07	457.76	75,182	+10.77(+2.41%)
Mar 11, 2015	444.52	454.38	442.15	446.99	63,516	+5.25(+1.19%)
Mar 10, 2015	449.16	449.83	440.86	441.74	65,248	-12.18(-2.68%)
Mar 09, 2015	453.15	456.74	450.68	453.92	52,605	+3.23(+0.72%)
Mar 06, 2015	450.31	456.56	448.99	450.69	62,961	+0.00(+0.00%)
Mar 05, 2015	449.64	452.41	448.56	450.69	33,278	+1.93(+0.43%)
Mar 04, 2015	454.16	456.09	448.75	448.75	39,034	-7.33(-1.61%)
Mar 03, 2015	454.72	462.97	454.68	456.09	42,400	+0.94(+0.21%)
Mar 02, 2015	452.50	455.21	450.72	455.14	40,199	+0.46(+0.10%)
Feb 27, 2015	459.07	459.56	453.83	454.68	61,897	-4.92(-1.07%)
Feb 26, 2015	456.33	464.32	456.33	459.60	75,082	+1.10(+0.24%)
Feb 25, 2015	461.86	464.81	451.29	458.50	27,599	-0.96(-0.21%)
Feb 24, 2015	460.48	466.43	458.78	459.46	38,275	-2.91(-0.63%)
Feb 23, 2015	464.33	464.92	459.07	462.37	43,588	-0.32(-0.07%)
Feb 20, 2015	457.94	464.37	455.14	462.69	41,987	+2.40(+0.52%)
Feb 19, 2015	453.99	460.41	453.99	460.29	23,744	+3.20(+0.70%)
Feb 18, 2015	454.88	461.26	452.95	457.09	59,436	+0.76(+0.17%)
Feb 17, 2015	455.06	460.93	453.55	456.33	57,594	-1.13(-0.25%)
Feb 13, 2015	460.57	457.46	457.46	457.46	48,534	-0.17(-0.04%)
Feb 12, 2015	460.50	460.50	454.90	457.64	31,106	+0.77(+0.17%)
Feb 11, 2015	451.36	460.56	450.49	456.87	33,088	+5.27(+1.17%)
Feb 10, 2015	452.81	453.51	449.75	451.59	45,335	+2.99(+0.67%)
Feb 09, 2015	447.90	451.25	446.45	448.60	37,181	-1.29(-0.29%)
Feb 06, 2015	447.38	453.20	442.38	449.89	43,713	-2.15(-0.47%)
Feb 05, 2015	447.57	452.07	446.16	452.04	41,481	+5.71(+1.28%)
Feb 04, 2015	445.31	447.03	442.77	446.33	47,321	+3.77(+0.85%)
Feb 03, 2015	437.87	442.62	432.73	442.56	59,719	+9.03(+2.08%)
Feb 02, 2015	427.90	433.96	425.56	433.53	66,408	+8.15(+1.92%)
Jan 30, 2015	432.99	432.99	423.86	425.38	69,190	-6.75(-1.56%)
Jan 29, 2015	431.01	432.19	426.94	432.14	56,959	+0.38(+0.09%)
Jan 28, 2015	437.99	440.69	430.08	431.76	48,812	-5.63(-1.29%)
Jan 27, 2015	434.44	439.61	433.65	437.39	36,493	-3.21(-0.73%)
Jan 26, 2015	434.75	442.12	432.18	440.61	51,694	+3.44(+0.79%)
Jan 23, 2015	439.86	444.14	433.21	437.16	31,460	-1.48(-0.34%)
Jan 22, 2015	432.54	440.58	429.03	438.64	38,737	+10.01(+2.33%)
Jan 21, 2015	430.86	434.89	425.48	428.63	56,194	-1.55(-0.36%)
Jan 20, 2015	434.61	442.42	426.15	430.18	54,140	-6.02(-1.38%)
Jan 16, 2015	421.93	437.51	421.93	436.21	52,601	+12.25(+2.89%)
Jan 15, 2015	426.27	427.24	421.09	423.96	43,779	-2.32(-0.54%)
Jan 14, 2015	426.98	430.82	419.95	426.28	73,487	-5.45(-1.26%)
Jan 13, 2015	439.25	442.19	429.18	431.72	49,568	-3.11(-0.71%)
Jan 12, 2015	437.55	445.77	433.34	434.83	51,309	-2.08(-0.48%)
Jan 09, 2015	437.79	439.30	435.16	436.91	42,230	-0.88(-0.20%)
Jan 08, 2015	438.15	441.88	433.68	437.79	75,242	+3.69(+0.85%)
Jan 07, 2015	435.07	436.81	427.27	434.10	50,609	+1.63(+0.38%)
Jan 06, 2015	436.66	438.05	429.12	432.47	47,351	-2.56(-0.59%)
Jan 05, 2015	441.27	441.27	434.95	435.03	55,855	-9.60(-2.16%)
Jan 02, 2015	447.92	451.13	440.33	444.64	53,888	-1.35(-0.30%)
Dec 31, 2014	455.70	445.98	445.98	445.98	55,497	-7.47(-1.65%)
Dec 30, 2014	450.63	455.76	448.40	453.45	33,694	+2.94(+0.65%)
Dec 29, 2014	448.04	453.51	445.50	450.51	55,541	+3.22(+0.72%)
Dec 26, 2014	451.08	451.90	446.33	447.29	46,759	-1.35(-0.30%)
Dec 24, 2014	447.93	448.64	448.64	448.64	19,330	-0.31(-0.07%)
Dec 23, 2014	449.38	451.61	448.50	448.95	37,149	+0.38(+0.08%)
Dec 22, 2014	455.12	456.25	446.72	448.57	107,328	-15.21(-3.28%)
Dec 19, 2014	433.48	463.78	433.48	463.78	276,360	+29.49(+6.79%)
Dec 18, 2014	431.71	434.33	423.67	434.29	59,734	+8.42(+1.98%)
Dec 17, 2014	421.69	427.00	418.45	425.87	81,724	+4.23(+1.00%)
Dec 16, 2014	426.88	431.09	421.60	421.64	127,538	-4.91(-1.15%)
Dec 15, 2014	433.50	435.23	424.67	426.55	61,194	-2.66(-0.62%)
Dec 12, 2014	432.03	435.39	428.44	429.21	76,156	-7.00(-1.60%)
Dec 11, 2014	435.71	440.77	434.74	436.21	43,970	+0.71(+0.16%)
Dec 10, 2014	438.05	440.82	434.43	435.50	48,053	-4.80(-1.09%)
Dec 09, 2014	447.44	448.52	438.92	440.30	80,276	-11.78(-2.61%)
Dec 08, 2014	445.69	453.18	443.31	452.07	67,376	+6.71(+1.51%)
Dec 05, 2014	443.64	445.77	442.44	445.37	35,223	+0.24(+0.05%)
Dec 04, 2014	438.81	445.13	438.81	445.13	43,498	+4.37(+0.99%)
Dec 03, 2014	446.22	446.64	438.92	440.76	63,072	-7.19(-1.60%)
Dec 02, 2014	439.54	449.00	439.54	447.95	61,244	+10.06(+2.30%)
Dec 01, 2014	439.44	440.18	437.13	437.89	59,987	-1.39(-0.32%)
Nov 28, 2014	443.12	444.17	439.10	439.29	34,342	-1.50(-0.34%)
Nov 26, 2014	437.96	440.79	440.79	440.79	22,552	+2.18(+0.50%)
Nov 25, 2014	441.09	442.57	437.69	438.60	64,630	-0.46(-0.11%)
Nov 24, 2014	440.63	444.53	436.44	439.06	97,616	+1.24(+0.28%)
Nov 21, 2014	442.62	444.06	437.79	437.82	36,132	-1.81(-0.41%)
Nov 20, 2014	439.29	441.28	437.68	439.63	33,378	+0.59(+0.13%)
Nov 19, 2014	437.57	439.51	436.61	439.05	24,874	-0.28(-0.06%)
Nov 18, 2014	439.41	442.83	435.35	439.32	59,594	+2.47(+0.57%)
Nov 17, 2014	435.40	438.73	432.08	436.85	44,455	+2.34(+0.54%)
Nov 14, 2014	435.50	438.27	432.84	434.51	25,892	+0.41(+0.10%)
Nov 13, 2014	435.78	438.92	433.01	434.10	40,893	+0.40(+0.09%)
Nov 12, 2014	429.93	434.74	428.38	433.70	28,936	+1.75(+0.41%)
Nov 11, 2014	433.40	434.63	431.32	431.94	30,004	-1.04(-0.24%)
Nov 10, 2014	433.68	436.46	430.44	432.98	59,671	+1.23(+0.29%)
Nov 07, 2014	430.96	432.41	428.64	431.75	96,387	+2.44(+0.57%)
Nov 06, 2014	430.45	431.94	427.93	429.31	31,319	-0.45(-0.11%)
Nov 05, 2014	429.99	433.54	426.76	429.76	59,648	+1.42(+0.33%)
Nov 04, 2014	426.64	431.43	425.15	428.35	49,235	-3.08(-0.71%)
Nov 03, 2014	429.13	431.43	424.12	431.43	54,764	+3.94(+0.92%)
Oct 31, 2014	424.24	427.49	421.85	427.49	59,093	+6.53(+1.55%)
Oct 30, 2014	416.96	422.24	416.96	420.96	40,740	+1.66(+0.40%)
Oct 29, 2014	420.49	421.11	417.20	419.29	47,889	-1.31(-0.31%)
Oct 28, 2014	417.69	421.00	417.46	420.60	50,718	+3.00(+0.72%)
Oct 27, 2014	417.14	418.94	416.93	417.60	46,700	+0.67(+0.16%)
Oct 24, 2014	415.26	417.74	415.26	416.93	46,082	+1.25(+0.30%)
Oct 23, 2014	418.03	419.21	414.75	415.67	50,082	-0.31(-0.07%)
Oct 22, 2014	416.06	421.71	414.93	415.98	44,873	+0.69(+0.17%)
Oct 21, 2014	407.95	415.40	407.95	415.29	43,623	+9.60(+2.37%)
Oct 20, 2014	400.36	406.88	400.36	405.69	47,249	+3.77(+0.94%)
Oct 17, 2014	402.15	402.74	398.56	401.91	40,796	+4.04(+1.02%)
Oct 16, 2014	392.44	400.50	390.37	397.87	78,707	+0.73(+0.18%)
Oct 15, 2014	395.47	399.35	390.62	397.14	85,068	-1.80(-0.45%)
Oct 14, 2014	397.96	401.69	396.95	398.94	80,883	+1.10(+0.28%)
Oct 13, 2014	402.49	405.07	397.15	397.84	55,693	-4.25(-1.06%)
Oct 10, 2014	406.80	409.73	401.01	402.10	55,495	-4.37(-1.07%)
Oct 09, 2014	409.77	410.53	404.78	406.46	42,058	-5.97(-1.45%)
Oct 08, 2014	405.87	413.21	405.14	412.43	40,835	+6.40(+1.58%)
Oct 07, 2014	406.09	409.42	405.98	406.03	50,233	-3.22(-0.79%)
Oct 06, 2014	411.07	411.82	408.25	409.26	40,633	+0.52(+0.13%)
Oct 03, 2014	406.89	409.49	404.61	408.74	45,386	+5.01(+1.24%)
Oct 02, 2014	400.33	405.23	399.91	403.72	46,170	+2.65(+0.66%)
Oct 01, 2014	403.49	404.82	400.04	401.08	76,906	-1.27(-0.32%)
Sep 30, 2014	402.78	405.24	400.93	402.35	49,220	-1.37(-0.34%)
Sep 29, 2014	403.62	405.96	402.61	403.71	55,213	-2.54(-0.63%)
Sep 26, 2014	404.67	406.57	403.12	406.25	56,331	+2.02(+0.50%)
Sep 25, 2014	405.19	405.70	402.20	404.23	52,039	-1.53(-0.38%)
Sep 24, 2014	404.27	408.62	404.27	405.76	58,388	+1.30(+0.32%)
Sep 23, 2014	408.86	409.83	404.33	404.46	55,912	-4.80(-1.17%)
Sep 22, 2014	413.07	413.41	409.01	409.27	49,611	-3.72(-0.90%)
Sep 19, 2014	413.96	415.43	411.06	412.99	118,370	-0.89(-0.21%)
Sep 18, 2014	411.87	414.75	411.87	413.87	49,038	+2.20(+0.54%)
Sep 17, 2014	409.27	416.32	408.95	411.67	69,892	+1.98(+0.48%)
Sep 16, 2014	409.90	413.65	408.46	409.69	68,777	-0.22(-0.05%)
Sep 15, 2014	411.10	412.16	409.29	409.91	51,001	-0.16(-0.04%)
Sep 12, 2014	409.46	411.35	407.74	410.07	41,466	-1.17(-0.29%)
Sep 11, 2014	409.38	411.79	409.38	411.25	39,180	+0.12(+0.03%)
Sep 10, 2014	410.90	415.99	409.76	411.12	70,753	-0.19(-0.05%)
Sep 09, 2014	411.94	412.89	410.66	411.31	39,411	-2.14(-0.52%)
Sep 08, 2014	412.66	413.92	410.69	413.45	29,622	-0.63(-0.15%)
Sep 05, 2014	418.49	413.54	413.19	414.09	29,467	+0.55(+0.13%)
Sep 04, 2014	417.13	417.59	413.39	413.54	35,874	-3.78(-0.91%)
Sep 03, 2014	416.75	419.18	415.75	417.32	41,935	+0.24(+0.06%)
Sep 02, 2014	414.71	417.52	414.84	417.08	59,318	+2.24(+0.54%)
Aug 29, 2014	412.60	414.84	414.84	414.84	33,048	+2.64(+0.64%)
Aug 28, 2014	414.08	415.07	411.59	412.20	35,660	-2.38(-0.57%)
Aug 27, 2014	413.46	415.65	412.60	414.58	26,977	+0.74(+0.18%)
Aug 26, 2014	412.68	414.66	411.12	413.84	28,675	+1.89(+0.46%)
Aug 25, 2014	410.37	412.94	409.60	411.95	28,559	+2.70(+0.66%)
Aug 22, 2014	408.16	409.71	406.66	409.25	33,601	-0.40(-0.10%)
Aug 21, 2014	410.02	410.33	407.73	409.65	56,455	+0.94(+0.23%)
Aug 20, 2014	407.06	408.83	405.17	408.71	32,878	+0.38(+0.09%)
Aug 19, 2014	407.98	407.98	406.90	408.33	42,722	+0.08(+0.02%)
Aug 18, 2014	410.43	411.68	407.04	408.25	36,693	+2.18(+0.54%)
Aug 15, 2014	407.01	408.72	403.01	406.07	33,511	-1.55(-0.38%)
Aug 14, 2014	405.43	407.92	405.43	407.62	88,793	+2.28(+0.56%)
Aug 13, 2014	405.71	405.71	402.42	405.34	89,479	+1.36(+0.34%)
Aug 12, 2014	400.16	404.39	400.16	403.98	36,049	+1.70(+0.42%)
Aug 11, 2014	403.77	404.37	401.96	402.28	40,044	+0.11(+0.03%)
Aug 08, 2014	399.30	401.80	396.51	402.17	44,817	+2.04(+0.51%)
Aug 07, 2014	402.24	403.05	398.44	400.13	51,040	-1.82(-0.45%)
Aug 06, 2014	400.65	405.95	400.25	401.95	66,119	+0.44(+0.11%)
Aug 05, 2014	401.34	408.00	398.80	401.51	83,760	-0.38(-0.10%)
Aug 04, 2014	399.11	402.11	397.01	401.89	88,068	+0.61(+0.15%)
Aug 01, 2014	398.60	402.68	398.01	401.29	104,495	+3.08(+0.77%)
Jul 31, 2014	400.30	400.76	395.52	398.21	67,954	-3.26(-0.81%)
Jul 30, 2014	404.36	404.85	401.33	401.47	35,346	-2.27(-0.56%)
Jul 29, 2014	408.93	408.96	403.20	403.74	46,348	-4.96(-1.21%)
Jul 28, 2014	409.65	409.65	404.80	408.71	66,250	-0.84(-0.20%)
Jul 25, 2014	411.63	412.26	407.38	409.55	33,486	-3.20(-0.78%)
Jul 24, 2014	413.93	413.93	410.48	412.75	35,463	+0.04(+0.01%)
Jul 23, 2014	414.00	414.00	411.15	412.71	43,810	+0.49(+0.12%)
Jul 22, 2014	416.96	416.96	411.87	412.22	40,910	-2.02(-0.49%)
Jul 21, 2014	414.62	416.14	412.06	414.24	41,106	-1.18(-0.29%)
Jul 18, 2014	415.16	416.35	413.08	415.42	50,333	+2.25(+0.55%)
Jul 17, 2014	416.69	420.11	412.56	413.17	38,712	-3.99(-0.96%)
Jul 16, 2014	423.63	424.26	416.11	417.17	80,450	-4.45(-1.05%)
Jul 15, 2014	422.09	422.38	419.96	421.61	31,321	+0.94(+0.22%)
Jul 14, 2014	422.55	424.13	420.00	420.67	28,001	+0.76(+0.18%)
Jul 11, 2014	421.49	422.92	417.98	419.91	31,526	-0.55(-0.13%)
Jul 10, 2014	415.54	422.29	413.75	420.46	39,659	+0.40(+0.09%)
Jul 09, 2014	421.04	421.93	417.64	420.06	41,080	-0.52(-0.12%)
Jul 08, 2014	420.45	421.10	415.74	420.58	59,039	-0.02(-0.00%)
Jul 07, 2014	423.36	423.80	418.68	420.60	39,124	-3.20(-0.76%)
Jul 03, 2014	425.53	423.80	423.80	423.80	19,746	+0.67(+0.16%)
Jul 02, 2014	427.17	427.23	421.98	423.13	35,407	-3.62(-0.85%)
Jul 01, 2014	422.87	429.13	422.87	426.75	87,658	+5.19(+1.23%)
Jun 30, 2014	419.39	421.93	416.40	421.56	53,710	+2.93(+0.70%)
Jun 27, 2014	415.33	418.91	414.62	418.64	57,841	+3.16(+0.76%)
Jun 26, 2014	415.22	417.85	413.11	415.48	32,391	+0.70(+0.17%)
Jun 25, 2014	415.29	416.24	413.24	414.78	51,966	-0.80(-0.19%)
Jun 24, 2014	413.92	419.58	412.22	415.58	67,159	+1.00(+0.24%)
Jun 23, 2014	413.89	415.01	410.98	414.58	27,731	-0.12(-0.03%)
Jun 20, 2014	416.76	416.76	411.41	414.69	123,303	-0.50(-0.12%)
Jun 19, 2014	415.67	415.96	412.87	415.19	31,224	+0.32(+0.08%)
Jun 18, 2014	415.12	418.20	412.50	414.88	40,687	-1.32(-0.32%)
Jun 17, 2014	411.68	418.87	410.15	416.19	76,198	+5.31(+1.29%)
Jun 16, 2014	413.41	413.41	407.34	410.88	42,836	-2.78(-0.67%)
Jun 13, 2014	413.75	413.88	410.67	413.66	35,329	-0.19(-0.05%)
Jun 12, 2014	412.32	414.06	410.46	413.86	36,080	+0.29(+0.07%)
Jun 11, 2014	414.13	414.74	411.99	413.57	27,612	-1.13(-0.27%)
Jun 10, 2014	413.63	414.86	411.18	414.70	38,264	+0.29(+0.07%)
Jun 06, 2014	415.04	418.64	413.83	414.41	52,370	-0.21(-0.05%)
Jun 05, 2014	410.70	415.38	407.76	414.62	38,198	+4.03(+0.98%)
Jun 04, 2014	402.90	410.80	402.90	410.59	69,774	+6.63(+1.64%)
Jun 03, 2014	408.79	408.79	402.61	403.96	48,630	-5.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.