Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.38	33.57	33.05	33.15	541,980	-0.29(-0.86%)
May 28, 2015	33.59	33.69	33.25	33.44	330,715	-0.38(-1.11%)
May 27, 2015	33.70	33.97	33.40	33.81	545,281	+0.09(+0.26%)
May 26, 2015	34.01	34.30	33.28	33.73	523,330	-0.64(-1.85%)
May 22, 2015	34.14	34.36	34.36	34.36	349,196	+0.04(+0.12%)
May 21, 2015	34.47	34.79	34.11	34.32	590,853	-0.14(-0.42%)
May 20, 2015	34.63	34.77	34.25	34.47	1,405,855	-0.07(-0.21%)
May 19, 2015	34.66	34.73	34.36	34.54	620,712	-0.07(-0.21%)
May 18, 2015	34.30	34.69	33.94	34.61	864,758	+0.26(+0.76%)
May 15, 2015	34.39	34.47	34.11	34.35	422,989	-0.07(-0.21%)
May 14, 2015	34.21	34.63	34.04	34.42	718,523	+0.25(+0.72%)
May 13, 2015	33.81	34.23	33.58	34.17	445,166	+0.45(+1.34%)
May 12, 2015	33.92	34.19	33.36	33.72	707,076	-0.26(-0.77%)
May 11, 2015	34.20	34.29	33.91	33.98	496,986	-0.31(-0.90%)
May 08, 2015	34.43	34.59	34.19	34.29	271,649	+0.28(+0.82%)
May 07, 2015	33.28	34.04	33.11	34.01	681,923	+0.59(+1.76%)
May 06, 2015	33.79	33.44	33.27	33.42	503,872	-0.02(-0.05%)
May 05, 2015	34.51	34.98	33.34	33.44	704,161	-1.27(-3.67%)
May 04, 2015	34.95	35.40	34.67	34.71	651,533	-0.25(-0.71%)
May 01, 2015	33.89	35.57	33.79	34.96	756,576	+0.97(+2.85%)
Apr 30, 2015	37.46	38.17	32.62	33.99	3,094,728	-2.11(-5.84%)
Apr 29, 2015	36.58	37.19	35.50	36.10	1,471,443	-0.63(-1.71%)
Apr 28, 2015	36.13	36.74	36.09	36.72	246,901	+0.45(+1.25%)
Apr 27, 2015	36.39	36.51	36.06	36.27	503,562	-0.06(-0.15%)
Apr 24, 2015	36.47	36.78	36.04	36.33	166,262	-0.10(-0.28%)
Apr 23, 2015	36.46	36.76	36.16	36.43	255,753	-0.05(-0.13%)
Apr 22, 2015	35.83	36.49	35.67	36.48	260,973	+0.60(+1.66%)
Apr 21, 2015	36.68	36.68	35.74	35.88	418,176	-0.72(-1.96%)
Apr 20, 2015	36.16	36.69	35.91	36.60	339,562	+0.55(+1.52%)
Apr 17, 2015	36.26	36.42	35.77	36.05	395,858	-0.45(-1.22%)
Apr 16, 2015	37.29	37.29	36.49	36.49	265,852	-0.86(-2.30%)
Apr 15, 2015	36.68	37.59	36.38	37.35	435,022	+0.93(+2.55%)
Apr 14, 2015	36.66	36.96	36.24	36.42	224,017	-0.22(-0.61%)
Apr 13, 2015	36.61	36.69	36.24	36.65	261,106	+0.01(+0.02%)
Apr 10, 2015	36.29	36.65	36.14	36.64	197,037	+0.38(+1.05%)
Apr 09, 2015	36.07	36.34	35.91	36.26	365,413	+0.12(+0.33%)
Apr 08, 2015	36.40	36.42	36.03	36.14	333,544	-0.18(-0.48%)
Apr 07, 2015	36.84	37.03	36.25	36.31	558,517	-0.47(-1.28%)
Apr 06, 2015	36.01	36.92	36.01	36.78	720,623	+0.78(+2.16%)
Apr 02, 2015	35.58	36.00	36.00	36.00	504,493	+0.30(+0.85%)
Apr 01, 2015	35.80	36.14	35.28	35.70	495,429	-0.09(-0.24%)
Mar 31, 2015	35.07	35.90	34.95	35.79	696,013	+0.56(+1.58%)
Mar 30, 2015	34.45	35.44	34.20	35.23	345,058	+1.05(+3.07%)
Mar 27, 2015	34.39	34.61	33.90	34.18	469,548	-0.02(-0.05%)
Mar 26, 2015	34.59	34.82	34.01	34.20	487,640	-0.30(-0.88%)
Mar 25, 2015	34.86	34.98	34.49	34.50	395,315	-0.11(-0.32%)
Mar 24, 2015	34.38	34.67	34.10	34.61	691,320	+0.18(+0.53%)
Mar 23, 2015	34.35	34.92	34.35	34.43	606,802	+0.02(+0.07%)
Mar 20, 2015	34.39	34.77	34.28	34.40	800,677	+0.01(+0.02%)
Mar 19, 2015	34.55	34.55	34.16	34.39	466,754	-0.29(-0.83%)
Mar 18, 2015	34.13	34.98	33.83	34.68	651,688	+0.51(+1.49%)
Mar 17, 2015	34.31	34.54	34.01	34.17	562,565	-0.35(-1.01%)
Mar 16, 2015	34.93	34.93	34.35	34.52	481,090	-0.33(-0.96%)
Mar 13, 2015	34.84	35.05	34.59	34.86	349,992	-0.14(-0.39%)
Mar 12, 2015	35.09	35.33	34.73	34.99	392,618	+0.05(+0.14%)
Mar 11, 2015	35.02	35.09	34.59	34.94	397,670	+0.07(+0.21%)
Mar 10, 2015	35.27	35.79	34.87	34.87	374,862	-0.79(-2.21%)
Mar 09, 2015	36.15	36.35	35.52	35.66	528,866	-0.55(-1.52%)
Mar 06, 2015	36.26	36.36	35.99	36.21	580,812	-0.20(-0.55%)
Mar 05, 2015	36.34	36.43	35.97	36.41	303,060	+0.14(+0.39%)
Mar 04, 2015	36.05	36.37	35.92	36.26	450,739	+0.07(+0.20%)
Mar 03, 2015	36.26	36.32	35.93	36.19	294,430	-0.22(-0.61%)
Mar 02, 2015	35.87	36.46	35.40	36.41	483,331	+0.53(+1.48%)
Feb 27, 2015	36.26	36.26	35.78	35.88	595,347	-0.25(-0.68%)
Feb 26, 2015	36.62	36.64	36.03	36.13	452,365	-0.60(-1.62%)
Feb 25, 2015	37.08	37.19	36.54	36.72	447,932	-0.37(-1.01%)
Feb 24, 2015	36.98	37.29	36.69	37.10	323,949	+0.19(+0.51%)
Feb 23, 2015	36.75	37.01	36.44	36.91	407,676	-0.13(-0.34%)
Feb 20, 2015	37.17	37.23	36.50	37.04	655,202	-0.31(-0.83%)
Feb 19, 2015	36.69	37.49	36.36	37.34	343,195	+0.28(+0.77%)
Feb 18, 2015	37.64	37.68	36.93	37.06	447,498	-0.82(-2.17%)
Feb 17, 2015	37.00	37.95	36.71	37.88	645,905	+0.65(+1.74%)
Feb 13, 2015	37.38	37.23	37.23	37.23	349,833	-0.08(-0.21%)
Feb 12, 2015	37.25	37.49	37.11	37.31	359,116	+0.48(+1.31%)
Feb 11, 2015	36.82	37.11	36.61	36.83	226,563	-0.17(-0.47%)
Feb 10, 2015	37.22	37.42	36.56	37.00	433,129	-0.07(-0.19%)
Feb 09, 2015	36.44	37.19	36.44	37.07	447,543	+0.46(+1.25%)
Feb 06, 2015	36.50	36.73	36.28	36.62	681,602	+0.24(+0.65%)
Feb 05, 2015	36.05	36.41	35.83	36.38	673,671	+0.60(+1.68%)
Feb 04, 2015	35.67	36.12	35.28	35.78	779,090	-0.15(-0.42%)
Feb 03, 2015	34.35	35.97	34.35	35.93	837,809	+1.90(+5.58%)
Feb 02, 2015	33.73	34.15	33.06	34.03	602,997	+0.46(+1.37%)
Jan 30, 2015	33.74	34.16	33.47	33.57	773,332	-0.56(-1.65%)
Jan 29, 2015	33.48	34.36	32.07	34.13	1,890,593	+2.18(+6.81%)
Jan 28, 2015	33.07	33.25	31.92	31.95	748,560	-0.66(-2.01%)
Jan 27, 2015	32.48	32.96	31.99	32.61	433,555	-0.34(-1.03%)
Jan 26, 2015	32.59	33.04	32.37	32.95	573,904	+0.29(+0.90%)
Jan 23, 2015	33.92	34.03	32.47	32.66	524,855	-1.33(-3.91%)
Jan 22, 2015	33.74	34.06	33.26	33.99	497,238	+0.60(+1.80%)
Jan 21, 2015	32.76	33.46	32.56	33.39	401,378	+0.64(+1.96%)
Jan 20, 2015	33.08	33.25	32.28	32.75	381,623	-0.17(-0.50%)
Jan 16, 2015	32.42	32.95	32.25	32.91	374,643	+0.28(+0.85%)
Jan 15, 2015	33.35	33.48	32.51	32.63	381,580	-0.48(-1.46%)
Jan 14, 2015	33.06	33.43	32.49	33.12	953,188	+0.18(+0.55%)
Jan 13, 2015	33.54	34.13	32.53	32.94	926,686	-0.51(-1.54%)
Jan 12, 2015	34.14	34.37	33.28	33.45	761,889	-0.72(-2.11%)
Jan 09, 2015	35.06	35.21	34.14	34.17	510,421	-0.84(-2.40%)
Jan 08, 2015	34.19	35.10	33.96	35.01	698,804	+1.05(+3.10%)
Jan 07, 2015	34.14	34.34	33.66	33.96	510,091	+0.10(+0.30%)
Jan 06, 2015	34.26	34.30	33.69	33.85	659,266	-0.40(-1.18%)
Jan 05, 2015	34.35	34.45	34.06	34.26	647,491	-0.41(-1.19%)
Jan 02, 2015	34.72	34.80	34.37	34.67	523,584	-0.05(-0.14%)
Dec 31, 2014	35.10	34.72	34.72	34.72	756,013	-0.23(-0.66%)
Dec 30, 2014	34.68	35.27	34.68	34.95	251,869	+0.19(+0.55%)
Dec 29, 2014	34.56	35.02	34.47	34.76	239,420	+0.09(+0.25%)
Dec 26, 2014	34.84	34.97	34.62	34.67	312,484	-0.09(-0.25%)
Dec 24, 2014	34.57	34.76	34.76	34.76	171,189	+0.11(+0.32%)
Dec 23, 2014	34.60	34.82	34.46	34.64	310,234	+0.19(+0.55%)
Dec 22, 2014	34.26	34.51	33.91	34.45	390,299	+0.23(+0.67%)
Dec 19, 2014	33.85	34.24	33.73	34.23	701,939	+0.58(+1.72%)
Dec 18, 2014	33.67	33.68	33.01	33.65	428,546	+0.70(+2.14%)
Dec 17, 2014	32.33	33.09	32.03	32.94	595,187	+0.82(+2.54%)
Dec 16, 2014	31.53	32.61	31.36	32.13	636,491	+0.51(+1.63%)
Dec 15, 2014	31.64	31.82	31.27	31.61	885,473	+0.24(+0.76%)
Dec 12, 2014	31.55	31.71	31.19	31.38	688,803	-0.40(-1.27%)
Dec 11, 2014	31.74	32.33	31.65	31.78	383,017	+0.13(+0.40%)
Dec 10, 2014	32.80	32.94	31.64	31.65	361,305	-1.42(-4.31%)
Dec 09, 2014	32.36	33.16	32.29	33.08	640,074	+0.28(+0.84%)
Dec 08, 2014	33.23	33.51	32.66	32.80	495,524	-0.64(-1.92%)
Dec 05, 2014	34.28	34.37	33.25	33.44	876,981	-1.10(-3.19%)
Dec 04, 2014	34.59	34.77	34.23	34.54	399,160	-0.16(-0.46%)
Dec 03, 2014	34.31	35.14	34.19	34.70	410,791	+0.43(+1.25%)
Dec 02, 2014	33.90	34.57	33.90	34.27	383,014	+0.22(+0.65%)
Dec 01, 2014	34.00	34.24	33.75	34.05	555,151	-0.05(-0.14%)
Nov 28, 2014	35.63	35.71	33.96	34.10	447,972	-1.73(-4.84%)
Nov 26, 2014	36.69	35.83	35.83	35.83	498,534	-0.81(-2.20%)
Nov 25, 2014	36.98	37.36	36.54	36.64	390,922	-0.29(-0.79%)
Nov 24, 2014	36.89	37.07	36.48	36.93	437,371	+0.08(+0.21%)
Nov 21, 2014	36.99	37.29	36.55	36.85	367,708	+0.36(+0.99%)
Nov 20, 2014	35.61	36.56	35.61	36.49	387,507	+0.76(+2.12%)
Nov 19, 2014	35.96	36.12	35.37	35.73	608,381	-0.37(-1.03%)
Nov 18, 2014	36.01	36.30	35.96	36.11	633,033	+0.18(+0.50%)
Nov 17, 2014	36.30	36.36	35.72	35.92	558,478	-0.34(-0.93%)
Nov 14, 2014	36.95	36.96	36.17	36.26	819,779	-0.72(-1.94%)
Nov 13, 2014	37.29	37.34	36.65	36.98	764,393	-0.34(-0.91%)
Nov 12, 2014	36.95	37.36	36.83	37.32	432,880	+0.25(+0.68%)
Nov 11, 2014	36.85	37.26	36.81	37.07	358,816	+0.15(+0.41%)
Nov 10, 2014	36.89	37.12	36.56	36.92	551,562	+0.01(+0.02%)
Nov 07, 2014	36.85	37.17	36.66	36.91	615,049	+0.02(+0.04%)
Nov 06, 2014	36.10	36.93	35.92	36.89	608,637	+0.85(+2.36%)
Nov 05, 2014	35.31	36.06	35.08	36.04	633,139	+1.00(+2.86%)
Nov 04, 2014	36.25	36.45	34.88	35.04	592,275	-1.08(-2.99%)
Nov 03, 2014	36.66	37.04	36.12	36.12	724,857	-0.46(-1.25%)
Oct 31, 2014	35.94	36.59	35.62	36.58	607,464	+1.07(+3.02%)
Oct 30, 2014	34.82	35.83	34.34	35.51	664,916	+0.39(+1.12%)
Oct 29, 2014	38.10	38.10	34.19	35.11	1,506,454	-2.94(-7.72%)
Oct 28, 2014	36.74	38.13	36.66	38.05	715,365	+1.43(+3.89%)
Oct 27, 2014	38.31	38.80	36.32	36.63	1,127,744	-2.17(-5.60%)
Oct 24, 2014	38.44	38.84	38.19	38.80	297,731	+0.34(+0.88%)
Oct 23, 2014	38.19	38.90	37.94	38.46	350,345	+0.80(+2.11%)
Oct 22, 2014	38.46	39.15	37.63	37.66	572,548	-0.61(-1.58%)
Oct 21, 2014	37.61	38.39	37.35	38.27	426,735	+1.10(+2.97%)
Oct 20, 2014	35.81	37.22	35.81	37.17	610,602	+1.33(+3.72%)
Oct 17, 2014	35.47	36.13	35.45	35.84	516,700	+0.69(+1.95%)
Oct 16, 2014	33.66	35.34	33.66	35.15	1,304,635	+0.73(+2.13%)
Oct 15, 2014	34.18	34.98	33.88	34.42	1,621,684	-0.46(-1.33%)
Oct 14, 2014	35.43	35.47	34.77	34.88	634,676	-0.27(-0.76%)
Oct 13, 2014	35.77	36.22	35.12	35.15	545,044	-0.80(-2.21%)
Oct 10, 2014	37.03	37.45	35.95	35.95	722,137	-1.09(-2.94%)
Oct 09, 2014	38.19	38.24	37.01	37.03	499,635	-1.16(-3.03%)
Oct 08, 2014	37.74	38.21	37.21	38.19	382,681	+0.50(+1.32%)
Oct 07, 2014	38.45	38.56	37.66	37.70	483,753	-0.98(-2.53%)
Oct 06, 2014	38.74	39.07	38.67	38.67	275,390	+0.17(+0.45%)
Oct 03, 2014	38.86	39.02	38.44	38.50	847,147	-0.10(-0.27%)
Oct 02, 2014	38.90	39.01	38.19	38.60	517,972	-0.32(-0.81%)
Oct 01, 2014	40.02	40.07	38.89	38.92	715,912	-1.08(-2.70%)
Sep 30, 2014	40.36	40.36	39.67	40.00	544,569	-0.36(-0.90%)
Sep 29, 2014	40.47	40.71	40.01	40.36	558,782	-0.54(-1.33%)
Sep 26, 2014	40.76	41.03	40.62	40.90	366,274	+0.06(+0.15%)
Sep 25, 2014	41.49	41.67	40.65	40.84	418,553	-0.93(-2.23%)
Sep 24, 2014	41.79	42.10	41.58	41.77	408,248	-0.08(-0.19%)
Sep 23, 2014	42.07	42.24	41.70	41.85	420,276	-0.27(-0.64%)
Sep 22, 2014	42.70	42.70	41.98	42.12	407,290	-0.78(-1.82%)
Sep 19, 2014	43.43	43.57	42.54	42.90	1,271,941	-0.51(-1.18%)
Sep 18, 2014	43.72	43.87	43.37	43.41	257,993	-0.27(-0.61%)
Sep 17, 2014	43.79	44.10	43.46	43.68	489,044	+0.07(+0.16%)
Sep 16, 2014	42.66	43.62	42.44	43.61	533,887	+0.88(+2.07%)
Sep 15, 2014	42.68	42.90	42.54	42.72	333,989	+0.02(+0.06%)
Sep 12, 2014	42.72	42.90	42.47	42.70	313,799	+0.02(+0.04%)
Sep 11, 2014	42.40	42.88	42.39	42.68	403,419	-0.04(-0.09%)
Sep 10, 2014	42.35	42.90	42.34	42.72	281,903	+0.31(+0.72%)
Sep 09, 2014	42.68	42.83	42.28	42.42	482,227	-0.44(-1.03%)
Sep 08, 2014	42.74	43.27	42.68	42.86	413,116	+0.13(+0.30%)
Sep 05, 2014	42.80	43.00	42.37	42.73	230,544	-0.01(-0.02%)
Sep 04, 2014	43.13	43.22	42.57	42.74	337,531	-0.24(-0.55%)
Sep 03, 2014	43.29	43.38	42.95	42.97	303,616	-0.02(-0.06%)
Sep 02, 2014	43.30	43.49	42.94	43.00	471,571	-0.16(-0.36%)
Aug 29, 2014	43.33	43.16	43.16	43.16	224,928	-0.03(-0.07%)
Aug 28, 2014	42.60	43.29	42.47	43.19	332,122	+0.49(+1.14%)
Aug 27, 2014	42.52	42.71	42.48	42.70	328,305	+0.34(+0.80%)
Aug 26, 2014	42.45	42.50	42.28	42.36	327,903	+0.06(+0.15%)
Aug 25, 2014	42.48	42.51	41.71	42.30	466,751	-0.05(-0.11%)
Aug 22, 2014	42.53	42.53	42.16	42.34	281,186	-0.24(-0.57%)
Aug 21, 2014	42.63	42.66	42.12	42.59	522,133	-0.01(-0.02%)
Aug 20, 2014	42.56	42.74	42.35	42.60	232,231	-0.08(-0.18%)
Aug 19, 2014	42.26	42.74	42.02	42.67	380,021	+0.43(+1.02%)
Aug 18, 2014	42.46	42.54	42.19	42.24	261,789	+0.16(+0.39%)
Aug 15, 2014	42.31	42.38	41.63	42.08	275,866	-0.04(-0.09%)
Aug 14, 2014	42.13	42.23	41.60	42.12	219,000	+0.07(+0.17%)
Aug 13, 2014	41.60	42.22	41.46	42.05	952,879	+0.45(+1.08%)
Aug 12, 2014	41.37	41.67	41.34	41.60	445,239	+0.14(+0.34%)
Aug 11, 2014	42.11	42.11	41.42	41.46	431,771	-0.42(-0.99%)
Aug 08, 2014	40.95	41.75	40.68	41.87	582,968	+0.94(+2.30%)
Aug 07, 2014	41.43	41.43	40.67	40.93	437,625	-0.31(-0.76%)
Aug 06, 2014	40.82	41.34	40.82	41.25	435,317	+0.13(+0.31%)
Aug 05, 2014	41.30	41.64	40.89	41.12	361,524	-0.46(-1.11%)
Aug 04, 2014	41.57	41.71	41.13	41.58	441,976	+0.10(+0.25%)
Aug 01, 2014	40.79	41.58	40.43	41.48	836,709	+0.38(+0.92%)
Jul 31, 2014	42.16	42.90	40.55	41.10	983,137	-2.32(-5.35%)
Jul 30, 2014	43.64	43.92	43.28	43.43	382,074	-0.04(-0.09%)
Jul 29, 2014	44.46	44.61	43.38	43.47	672,137	-0.95(-2.14%)
Jul 28, 2014	44.80	44.80	44.24	44.42	264,399	-0.39(-0.88%)
Jul 25, 2014	45.44	45.73	44.67	44.81	468,037	-0.76(-1.67%)
Jul 24, 2014	45.15	45.71	44.76	45.57	430,208	+0.38(+0.85%)
Jul 23, 2014	45.00	45.24	44.70	45.18	214,026	+0.29(+0.65%)
Jul 22, 2014	44.52	44.94	44.52	44.89	271,849	+0.49(+1.11%)
Jul 21, 2014	44.45	44.49	44.03	44.40	381,735	-0.26(-0.58%)
Jul 18, 2014	44.73	44.89	44.42	44.66	300,586	+0.01(+0.02%)
Jul 17, 2014	45.37	45.59	44.60	44.65	218,150	-0.71(-1.57%)
Jul 16, 2014	45.79	45.82	45.11	45.37	369,043	-0.16(-0.36%)
Jul 15, 2014	45.34	45.69	45.04	45.53	259,719	+0.27(+0.61%)
Jul 14, 2014	45.12	45.37	44.85	45.26	276,955	+0.42(+0.93%)
Jul 11, 2014	45.00	45.11	44.78	44.84	233,325	-0.10(-0.23%)
Jul 10, 2014	44.13	45.18	44.13	44.94	380,017	-0.49(-1.07%)
Jul 09, 2014	45.33	45.64	45.18	45.43	293,625	+0.23(+0.50%)
Jul 08, 2014	45.60	45.60	45.05	45.20	381,123	-0.53(-1.17%)
Jul 07, 2014	45.86	46.02	45.45	45.73	288,520	-0.26(-0.56%)
Jul 03, 2014	46.06	45.99	45.99	45.99	249,937	+0.12(+0.26%)
Jul 02, 2014	45.88	46.04	45.70	45.88	262,863	-0.10(-0.22%)
Jul 01, 2014	45.71	46.25	45.46	45.98	682,534	+0.48(+1.05%)
Jun 30, 2014	45.61	45.77	45.03	45.50	532,860	-0.01(-0.02%)
Jun 27, 2014	45.39	45.64	45.22	45.51	581,082	-0.18(-0.39%)
Jun 26, 2014	45.93	46.14	45.61	45.69	319,071	-0.37(-0.80%)
Jun 25, 2014	45.93	46.33	45.69	46.06	499,474	+0.11(+0.24%)
Jun 24, 2014	46.54	46.82	45.91	45.95	182,344	-0.73(-1.56%)
Jun 23, 2014	46.85	46.90	46.62	46.68	226,146	-0.06(-0.13%)
Jun 20, 2014	46.84	46.89	46.55	46.74	474,467	-0.10(-0.22%)
Jun 19, 2014	47.25	47.25	46.71	46.84	189,668	-0.23(-0.48%)
Jun 18, 2014	47.38	47.55	46.82	47.07	229,654	-0.24(-0.51%)
Jun 17, 2014	46.86	47.76	46.75	47.31	655,828	+0.43(+0.92%)
Jun 16, 2014	46.35	46.94	46.22	46.88	326,420	+0.44(+0.95%)
Jun 13, 2014	46.35	46.86	46.19	46.44	162,625	+0.09(+0.20%)
Jun 12, 2014	46.62	46.82	46.19	46.35	240,941	-0.35(-0.74%)
Jun 11, 2014	46.63	47.03	46.46	46.69	339,596	-0.08(-0.17%)
Jun 10, 2014	46.53	46.79	46.17	46.77	127,918	+0.15(+0.32%)
Jun 06, 2014	46.84	47.06	46.44	46.62	276,330	-0.02(-0.05%)
Jun 05, 2014	46.35	46.66	45.99	46.64	218,328	+0.35(+0.75%)
Jun 04, 2014	45.22	46.33	45.16	46.30	453,572	+1.00(+2.20%)
Jun 03, 2014	45.01	45.45	44.72	45.30	328,166	+0.39(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.