Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.75	30.65	29.75	29.75	4,891	-0.82(-2.68%)
May 27, 2010	29.48	30.80	29.00	30.57	8,899	+2.26(+7.98%)
May 26, 2010	28.31	30.10	28.17	28.31	196	-1.93(-6.38%)
May 25, 2010	29.96	30.47	29.80	30.24	6,816	+0.03(+0.10%)
May 24, 2010	30.36	30.45	29.96	30.21	12,175	-0.22(-0.72%)
May 21, 2010	30.50	31.63	30.05	30.43	18,729	-0.25(-0.81%)
May 20, 2010	31.40	31.80	30.65	30.68	15,579	-1.77(-5.45%)
May 19, 2010	33.36	33.53	32.18	32.45	19,616	-0.92(-2.76%)
May 18, 2010	33.95	33.95	33.31	33.37	4,432	-0.05(-0.15%)
May 17, 2010	33.64	33.64	33.31	33.42	2,821	+0.02(+0.06%)
May 14, 2010	33.40	34.30	33.38	33.40	5,861	-1.04(-3.02%)
May 13, 2010	33.90	34.57	33.50	34.44	5,404	+0.07(+0.20%)
May 12, 2010	33.70	34.40	33.70	34.37	14,083	+0.61(+1.81%)
May 11, 2010	32.65	33.76	32.48	33.76	5,735	+0.55(+1.66%)
May 10, 2010	31.80	33.21	31.40	33.21	11,725	+2.25(+7.27%)
May 07, 2010	31.40	31.60	30.75	30.96	11,012	-0.03(-0.10%)
May 06, 2010	32.60	33.20	30.99	30.99	9,071	-1.52(-4.68%)
May 05, 2010	34.35	34.45	32.42	32.51	9,601	-1.34(-3.96%)
May 04, 2010	34.13	34.40	33.51	33.85	8,178	-0.60(-1.74%)
May 03, 2010	34.15	34.84	33.75	34.45	7,169	+0.27(+0.79%)
Apr 30, 2010	34.77	34.77	33.85	34.18	5,535	-0.59(-1.70%)
Apr 29, 2010	33.79	35.42	33.07	34.77	37,769	+1.12(+3.33%)
Apr 28, 2010	34.29	34.29	33.51	33.65	6,109	-0.60(-1.75%)
Apr 27, 2010	34.32	34.50	34.25	34.25	7,031	-0.29(-0.84%)
Apr 26, 2010	34.60	34.90	34.21	34.54	4,793	-0.03(-0.09%)
Apr 23, 2010	34.35	34.95	34.21	34.57	4,788	+0.35(+1.03%)
Apr 22, 2010	34.09	34.24	34.00	34.22	2,540	-0.22(-0.64%)
Apr 21, 2010	34.65	34.65	34.10	34.44	3,534	-0.10(-0.29%)
Apr 20, 2010	35.00	35.00	34.42	34.54	8,461	-0.08(-0.23%)
Apr 19, 2010	34.63	35.00	34.62	34.62	7,048	-0.04(-0.12%)
Apr 16, 2010	34.40	35.00	33.79	34.66	10,900	+0.71(+2.09%)
Apr 15, 2010	33.95	34.05	33.53	33.95	2,700	+0.08(+0.24%)
Apr 14, 2010	33.05	35.50	32.85	33.87	4,234	+1.16(+3.55%)
Apr 13, 2010	32.01	32.95	32.01	32.71	4,903	+0.64(+2.00%)
Apr 12, 2010	33.00	33.13	32.07	32.07	6,590	-0.68(-2.08%)
Apr 09, 2010	33.82	33.82	32.50	32.75	6,267	-0.95(-2.82%)
Apr 08, 2010	33.60	34.05	33.40	33.70	2,571	+0.08(+0.24%)
Apr 07, 2010	32.12	33.84	32.12	33.62	9,392	+1.19(+3.67%)
Apr 06, 2010	32.50	32.99	32.08	32.43	5,373	+0.19(+0.59%)
Apr 05, 2010	32.00	32.60	32.00	32.24	3,700	+0.33(+1.03%)
Apr 01, 2010	31.91	31.91	31.91	31.91	6,500	+0.40(+1.27%)
Mar 31, 2010	31.08	32.70	31.08	31.51	9,557	-0.84(-2.60%)
Mar 30, 2010	32.20	32.74	31.66	32.35	8,349	+0.29(+0.90%)
Mar 29, 2010	32.46	32.46	31.50	32.06	4,924	-0.43(-1.32%)
Mar 26, 2010	32.62	33.10	32.02	32.49	10,605	-0.11(-0.34%)
Mar 25, 2010	32.58	33.49	32.50	32.60	7,951	+0.10(+0.31%)
Mar 24, 2010	33.12	33.50	32.50	32.50	6,300	-0.65(-1.96%)
Mar 23, 2010	33.01	33.35	32.61	33.15	7,065	+0.16(+0.48%)
Mar 22, 2010	32.89	33.09	32.20	32.99	7,929	-0.04(-0.12%)
Mar 19, 2010	35.35	35.35	32.84	33.03	14,672	-1.36(-3.95%)
Mar 18, 2010	34.21	34.59	34.21	34.39	4,034	+0.08(+0.23%)
Mar 17, 2010	34.72	34.72	34.22	34.31	6,612	-0.82(-2.33%)
Mar 16, 2010	35.25	35.26	34.51	35.13	4,395	-0.08(-0.23%)
Mar 15, 2010	35.25	35.28	35.21	35.21	1,438	-0.29(-0.82%)
Mar 12, 2010	35.70	35.70	35.30	35.50	2,397	-0.04(-0.11%)
Mar 11, 2010	35.60	35.64	34.94	35.54	3,724	-0.14(-0.39%)
Mar 10, 2010	35.01	36.00	35.01	35.68	10,489	+0.68(+1.94%)
Mar 09, 2010	33.65	35.00	33.55	35.00	5,130	+1.12(+3.31%)
Mar 08, 2010	34.14	34.20	33.55	33.88	3,811	-0.32(-0.94%)
Mar 05, 2010	32.69	34.20	32.19	34.20	5,854	+1.51(+4.62%)
Mar 04, 2010	32.78	32.78	32.52	32.69	2,282	+0.18(+0.55%)
Mar 03, 2010	32.33	32.62	32.33	32.51	6,700	+0.26(+0.81%)
Mar 02, 2010	31.96	32.35	31.95	32.25	9,212	+0.42(+1.32%)
Mar 01, 2010	32.24	32.24	31.35	31.83	9,609	+0.07(+0.22%)
Feb 26, 2010	31.55	31.95	31.44	31.76	5,610	+0.24(+0.76%)
Feb 25, 2010	31.45	31.95	30.99	31.52	2,526	-0.43(-1.35%)
Feb 24, 2010	31.87	32.25	31.60	31.95	6,282	+0.25(+0.79%)
Feb 23, 2010	32.17	32.65	31.30	31.70	7,672	-0.43(-1.34%)
Feb 22, 2010	32.10	32.27	32.01	32.13	3,150	-0.01(-0.03%)
Feb 19, 2010	32.45	32.60	32.00	32.14	6,564	+0.07(+0.22%)
Feb 18, 2010	31.75	32.10	31.75	32.07	4,827	+0.17(+0.53%)
Feb 17, 2010	31.62	31.90	31.29	31.90	3,339	+0.51(+1.62%)
Feb 16, 2010	31.44	31.46	31.05	31.39	4,077	+0.20(+0.64%)
Feb 12, 2010	31.14	31.19	31.19	31.19	11,600	-0.31(-0.98%)
Feb 11, 2010	30.63	31.51	30.42	31.50	5,916	+0.83(+2.71%)
Feb 10, 2010	30.66	30.69	30.21	30.67	6,226	-0.04(-0.13%)
Feb 09, 2010	30.63	31.13	30.33	30.71	5,740	+0.56(+1.86%)
Feb 08, 2010	31.30	31.38	30.15	30.15	4,667	-1.21(-3.86%)
Feb 05, 2010	31.48	31.70	31.02	31.36	5,480	+0.10(+0.32%)
Feb 04, 2010	31.70	31.99	30.18	31.26	11,685	-0.74(-2.31%)
Feb 03, 2010	32.23	32.44	32.00	32.00	7,465	-0.35(-1.08%)
Feb 02, 2010	32.92	32.92	31.85	32.35	15,382	-0.69(-2.09%)
Feb 01, 2010	33.25	33.25	32.80	33.04	3,543	-0.04(-0.12%)
Jan 29, 2010	33.13	33.30	33.00	33.08	5,721	+0.28(+0.85%)
Jan 28, 2010	33.65	33.65	32.55	32.80	12,273	-0.56(-1.68%)
Jan 27, 2010	32.53	33.45	32.50	33.36	7,511	+0.76(+2.33%)
Jan 26, 2010	33.31	33.50	32.50	32.60	10,800	-0.78(-2.34%)
Jan 25, 2010	33.61	33.80	33.30	33.38	5,473	+0.33(+1.00%)
Jan 22, 2010	33.60	33.87	33.01	33.05	7,962	-0.45(-1.34%)
Jan 21, 2010	34.91	35.20	33.50	33.50	11,368	-1.43(-4.09%)
Jan 20, 2010	35.65	35.78	34.85	34.93	7,800	-0.91(-2.54%)
Jan 19, 2010	36.03	36.19	35.41	35.84	6,981	-0.24(-0.67%)
Jan 15, 2010	36.53	36.08	36.08	36.08	11,700	-0.52(-1.42%)
Jan 14, 2010	35.69	36.80	35.69	36.60	4,600	+0.84(+2.35%)
Jan 13, 2010	36.21	36.21	35.67	35.76	4,197	-0.06(-0.17%)
Jan 12, 2010	35.62	35.97	35.53	35.82	5,936	-0.12(-0.33%)
Jan 11, 2010	35.86	36.00	35.56	35.94	4,215	+0.27(+0.76%)
Jan 08, 2010	35.70	36.00	35.56	35.67	2,100	+0.11(+0.31%)
Jan 07, 2010	35.06	35.72	34.73	35.56	6,613	+0.56(+1.60%)
Jan 06, 2010	35.33	35.63	34.84	35.00	6,948	-0.50(-1.41%)
Jan 05, 2010	36.00	36.00	35.43	35.50	6,666	-0.47(-1.31%)
Jan 04, 2010	35.29	35.97	35.10	35.97	5,484	+1.03(+2.95%)
Dec 31, 2009	35.46	34.94	34.94	34.94	9,900	-0.44(-1.24%)
Dec 30, 2009	35.27	35.42	34.90	35.38	6,774	-0.02(-0.06%)
Dec 29, 2009	35.95	35.95	35.28	35.40	7,564	-0.35(-0.98%)
Dec 28, 2009	35.93	35.97	35.70	35.75	6,571	-0.09(-0.25%)
Dec 24, 2009	35.77	35.84	35.63	35.84	2,529	+0.37(+1.04%)
Dec 23, 2009	35.90	35.90	35.36	35.47	7,388	-0.14(-0.39%)
Dec 22, 2009	35.89	36.00	35.60	35.61	7,716	-0.29(-0.81%)
Dec 21, 2009	35.50	36.01	35.30	35.90	14,384	-0.10(-0.28%)
Dec 18, 2009	32.46	36.00	32.46	36.00	29,662	+1.44(+4.17%)
Dec 17, 2009	34.40	34.82	34.40	34.56	4,000	-0.53(-1.51%)
Dec 16, 2009	34.54	35.43	33.80	35.09	38,196	+1.02(+2.99%)
Dec 15, 2009	34.07	35.60	34.05	34.07	13,865	-0.15(-0.44%)
Dec 14, 2009	34.62	34.78	33.71	34.22	4,783	-0.19(-0.55%)
Dec 11, 2009	35.36	35.49	34.30	34.41	6,585	-0.79(-2.24%)
Dec 10, 2009	35.85	35.85	34.67	35.20	4,537	-0.62(-1.73%)
Dec 09, 2009	34.95	35.89	34.34	35.82	6,700	+1.02(+2.93%)
Dec 08, 2009	33.79	34.80	33.79	34.80	13,054	+0.76(+2.23%)
Dec 07, 2009	35.10	35.29	34.04	34.04	6,027	-1.14(-3.24%)
Dec 04, 2009	34.80	35.50	33.55	35.18	30,120	+1.07(+3.14%)
Dec 03, 2009	34.99	35.69	33.70	34.11	47,969	-0.59(-1.70%)
Dec 02, 2009	34.26	36.02	33.86	34.70	39,295	-0.10(-0.29%)
Dec 01, 2009	30.68	36.00	33.92	34.80	15,326	-1.20(-3.33%)
Nov 30, 2009	33.92	36.00	33.02	36.00	18,194	+2.06(+6.07%)
Nov 27, 2009	34.15	34.35	33.80	33.94	7,714	-1.86(-5.20%)
Nov 25, 2009	36.39	36.40	35.31	35.80	2,528	-0.26(-0.72%)
Nov 24, 2009	36.45	36.45	35.75	36.06	10,745	-0.14(-0.39%)
Nov 23, 2009	34.20	36.23	34.20	36.20	13,568	+2.55(+7.58%)
Nov 20, 2009	34.21	34.21	33.36	33.65	7,685	-0.65(-1.90%)
Nov 19, 2009	35.42	36.09	34.21	34.30	6,340	-1.65(-4.59%)
Nov 18, 2009	34.59	35.95	34.40	35.95	5,743	+1.44(+4.17%)
Nov 17, 2009	34.29	34.87	33.00	34.51	12,668	+0.09(+0.26%)
Nov 16, 2009	34.01	34.73	33.90	34.42	6,948	+0.72(+2.14%)
Nov 13, 2009	33.43	33.87	33.05	33.70	4,405	+0.27(+0.81%)
Nov 12, 2009	34.69	34.69	33.01	33.43	8,822	-1.26(-3.63%)
Nov 11, 2009	34.12	34.69	33.55	34.69	5,437	+0.94(+2.79%)
Nov 10, 2009	34.41	34.59	33.45	33.75	3,000	-0.84(-2.43%)
Nov 09, 2009	33.52	34.69	33.52	34.59	6,604	+0.89(+2.64%)
Nov 06, 2009	33.35	33.71	33.28	33.70	9,641	-0.33(-0.97%)
Nov 05, 2009	33.70	34.03	33.27	34.03	7,316	+0.86(+2.59%)
Nov 04, 2009	34.36	34.36	33.00	33.17	12,529	-0.87(-2.56%)
Nov 03, 2009	33.20	34.69	33.15	34.04	11,763	+0.42(+1.25%)
Nov 02, 2009	34.64	34.74	33.10	33.62	4,609	-0.78(-2.27%)
Oct 30, 2009	35.43	35.73	33.87	34.40	30,432	-1.45(-4.04%)
Oct 29, 2009	35.62	36.00	35.27	35.85	11,501	+0.88(+2.52%)
Oct 28, 2009	36.00	36.50	34.97	34.97	9,785	-1.23(-3.40%)
Oct 27, 2009	35.98	36.80	35.98	36.20	5,420	+0.30(+0.84%)
Oct 26, 2009	36.75	36.91	35.90	35.90	5,224	-0.68(-1.86%)
Oct 23, 2009	36.78	37.07	36.58	36.58	8,272	-0.43(-1.16%)
Oct 22, 2009	36.60	38.90	36.40	37.01	16,740	+0.43(+1.18%)
Oct 21, 2009	38.35	39.02	36.50	36.58	10,376	-1.81(-4.71%)
Oct 20, 2009	38.56	38.56	38.34	38.39	1,849	-0.71(-1.82%)
Oct 19, 2009	38.61	39.95	38.61	39.10	5,772	+0.58(+1.51%)
Oct 16, 2009	38.75	38.86	37.80	38.52	10,211	-0.94(-2.38%)
Oct 15, 2009	39.14	39.75	38.45	39.46	9,432	-0.24(-0.60%)
Oct 14, 2009	38.93	39.75	38.93	39.70	4,600	+0.91(+2.35%)
Oct 13, 2009	38.74	38.96	38.44	38.79	4,840	-0.14(-0.36%)
Oct 12, 2009	40.11	40.48	38.78	38.93	3,572	-0.87(-2.19%)
Oct 09, 2009	38.61	39.80	38.26	39.80	7,876	+1.04(+2.68%)
Oct 08, 2009	39.36	39.36	38.75	38.76	2,166	-0.28(-0.72%)
Oct 07, 2009	38.75	39.73	38.74	39.04	3,150	-0.06(-0.15%)
Oct 06, 2009	39.63	40.05	38.60	39.10	6,834	-0.03(-0.08%)
Oct 05, 2009	37.65	39.19	37.36	39.13	10,071	+1.77(+4.74%)
Oct 02, 2009	36.21	37.69	36.01	37.36	10,955	+0.81(+2.22%)
Oct 01, 2009	38.11	38.54	36.55	36.55	15,750	-1.75(-4.57%)
Sep 30, 2009	41.75	41.75	38.30	38.30	11,640	-3.53(-8.44%)
Sep 29, 2009	41.83	41.95	41.70	41.83	1,449	+0.18(+0.43%)
Sep 28, 2009	41.23	42.40	40.53	41.65	7,777	+0.63(+1.54%)
Sep 25, 2009	41.42	41.42	40.70	41.02	3,954	-0.47(-1.13%)
Sep 24, 2009	43.00	43.21	41.49	41.49	6,574	-1.21(-2.83%)
Sep 23, 2009	43.22	43.46	42.11	42.70	6,929	-0.55(-1.27%)
Sep 22, 2009	40.40	43.76	40.26	43.25	10,947	+3.35(+8.40%)
Sep 21, 2009	39.65	40.18	39.20	39.90	11,638	-0.13(-0.32%)
Sep 18, 2009	38.81	40.44	37.74	40.03	22,675	+0.73(+1.86%)
Sep 17, 2009	38.99	39.30	38.99	39.30	2,440	+0.81(+2.09%)
Sep 16, 2009	38.65	39.20	38.49	38.49	3,095	-0.09(-0.22%)
Sep 15, 2009	38.76	38.91	37.75	38.58	2,800	-0.17(-0.44%)
Sep 14, 2009	38.41	39.01	37.68	38.75	13,580	+0.10(+0.26%)
Sep 11, 2009	38.08	38.77	37.90	38.65	3,200	+0.54(+1.42%)
Sep 10, 2009	38.16	38.50	37.80	38.11	4,867	-0.22(-0.57%)
Sep 09, 2009	38.00	38.33	36.76	38.33	12,188	+0.53(+1.40%)
Sep 08, 2009	37.68	37.84	37.09	37.80	9,607	+0.40(+1.07%)
Sep 04, 2009	35.72	37.45	35.50	37.40	8,890	+1.66(+4.64%)
Sep 03, 2009	36.55	36.62	35.39	35.74	12,087	-0.70(-1.92%)
Sep 02, 2009	36.63	37.10	36.05	36.44	4,818	-0.24(-0.65%)
Sep 01, 2009	34.75	37.44	34.75	36.68	47,714	+1.74(+4.98%)
Aug 31, 2009	34.94	35.54	34.55	34.94	13,116	-0.92(-2.57%)
Aug 28, 2009	35.69	36.07	34.83	35.86	11,111	+0.11(+0.31%)
Aug 27, 2009	35.00	35.90	35.00	35.75	9,246	+0.28(+0.79%)
Aug 26, 2009	35.07	35.47	34.51	35.47	2,934	+0.22(+0.62%)
Aug 25, 2009	35.56	35.69	34.41	35.25	8,594	+0.08(+0.23%)
Aug 24, 2009	36.03	36.03	34.55	35.17	7,049	-0.83(-2.31%)
Aug 21, 2009	35.10	36.92	35.10	36.00	17,204	+0.50(+1.41%)
Aug 20, 2009	35.16	35.75	34.44	35.50	6,476	+0.10(+0.28%)
Aug 19, 2009	33.85	35.49	33.37	35.40	7,419	+1.15(+3.36%)
Aug 18, 2009	33.37	34.93	33.19	34.25	8,738	+1.24(+3.76%)
Aug 17, 2009	33.11	33.50	33.00	33.01	3,905	-0.49(-1.46%)
Aug 14, 2009	35.29	35.29	32.90	33.50	11,683	-1.79(-5.07%)
Aug 13, 2009	36.06	36.06	35.00	35.29	2,676	-0.64(-1.78%)
Aug 12, 2009	34.49	36.17	34.15	35.93	13,821	+1.60(+4.66%)
Aug 11, 2009	33.50	34.45	33.16	34.33	9,171	+0.44(+1.30%)
Aug 10, 2009	34.21	35.67	33.51	33.89	6,980	-1.71(-4.80%)
Aug 07, 2009	33.16	36.57	33.16	35.60	19,308	+1.48(+4.34%)
Aug 06, 2009	35.57	35.86	33.55	34.12	13,540	-1.38(-3.89%)
Aug 05, 2009	38.48	38.48	35.50	35.50	11,850	-2.13(-5.66%)
Aug 04, 2009	37.04	38.00	37.04	37.63	4,700	+0.18(+0.48%)
Aug 03, 2009	38.17	38.17	36.75	37.45	7,453	+0.17(+0.46%)
Jul 31, 2009	37.64	37.99	37.10	37.28	7,524	-0.71(-1.87%)
Jul 30, 2009	38.00	38.00	37.40	37.99	9,617	+0.74(+1.99%)
Jul 29, 2009	37.64	37.64	36.75	37.25	4,873	-0.75(-1.97%)
Jul 28, 2009	37.05	38.00	37.00	38.00	8,500	+0.12(+0.32%)
Jul 27, 2009	37.13	38.00	37.03	37.88	10,874	+0.50(+1.34%)
Jul 24, 2009	36.47	37.50	36.02	37.38	13,550	+0.38(+1.03%)
Jul 23, 2009	36.31	37.00	35.75	37.00	20,664	+0.55(+1.51%)
Jul 22, 2009	35.55	37.09	35.55	36.45	9,572	+0.72(+2.02%)
Jul 21, 2009	35.99	35.99	34.72	35.73	8,875	-0.07(-0.20%)
Jul 20, 2009	35.78	36.47	34.75	35.80	9,139	-0.38(-1.05%)
Jul 17, 2009	36.78	36.78	35.82	36.18	11,366	-0.60(-1.63%)
Jul 16, 2009	36.50	37.29	35.10	36.78	17,249	-0.03(-0.08%)
Jul 15, 2009	35.62	36.82	35.62	36.81	18,171	+1.61(+4.57%)
Jul 14, 2009	35.25	35.70	33.76	35.20	7,152	-0.16(-0.45%)
Jul 13, 2009	33.20	35.36	33.20	35.36	15,051	+2.58(+7.87%)
Jul 10, 2009	32.75	33.43	32.06	32.78	8,674	-0.18(-0.55%)
Jul 09, 2009	34.80	35.29	32.91	32.96	17,255	-1.72(-4.96%)
Jul 08, 2009	35.76	35.96	34.50	34.68	10,721	-0.93(-2.61%)
Jul 07, 2009	36.16	36.50	35.61	35.61	8,385	+0.01(+0.03%)
Jul 06, 2009	35.07	36.99	34.64	35.60	20,313	+0.55(+1.57%)
Jul 02, 2009	35.59	36.84	35.05	35.05	18,465	-1.60(-4.37%)
Jul 01, 2009	35.59	37.50	35.07	36.65	43,413	+1.57(+4.48%)
Jun 30, 2009	35.77	36.30	34.66	35.08	22,290	-0.54(-1.52%)
Jun 29, 2009	36.64	38.00	35.58	35.62	30,703	-1.52(-4.09%)
Jun 26, 2009	36.49	38.10	33.54	37.14	152,279	+0.14(+0.38%)
Jun 25, 2009	33.75	37.00	33.67	37.00	36,533	+4.30(+13.15%)
Jun 24, 2009	33.43	35.34	32.45	32.70	20,609	-0.18(-0.55%)
Jun 23, 2009	31.84	33.51	31.30	32.88	20,757	+1.48(+4.71%)
Jun 22, 2009	32.65	34.10	31.40	31.40	18,784	-1.52(-4.62%)
Jun 19, 2009	33.52	34.84	32.10	32.92	28,579	-0.05(-0.15%)
Jun 18, 2009	31.37	33.56	31.37	32.97	13,949	+1.44(+4.57%)
Jun 17, 2009	30.91	31.95	30.73	31.53	10,625	+0.60(+1.94%)
Jun 16, 2009	30.31	31.54	30.31	30.93	14,306	+0.10(+0.32%)
Jun 15, 2009	31.97	32.62	30.33	30.83	18,666	-1.88(-5.75%)
Jun 12, 2009	32.25	32.85	31.80	32.71	14,325	-0.04(-0.12%)
Jun 11, 2009	31.90	33.43	31.71	32.75	11,627	+1.05(+3.31%)
Jun 10, 2009	33.95	33.95	31.50	31.70	22,504	-1.71(-5.12%)
Jun 09, 2009	34.83	35.20	33.41	33.41	11,606	-1.03(-2.99%)
Jun 08, 2009	35.07	35.35	31.91	34.44	15,614	-0.83(-2.35%)
Jun 05, 2009	35.96	36.10	33.18	35.27	12,545	-0.38(-1.07%)
Jun 04, 2009	32.67	35.80	31.63	35.65	14,764	+3.42(+10.61%)
Jun 03, 2009	32.39	32.91	31.19	32.23	10,771	-0.49(-1.50%)
Jun 02, 2009	34.23	34.55	31.90	32.72	13,363	-1.87(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.