Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.63	15.65	15.51	15.65	16,953	+0.04(+0.22%)
May 29, 2008	15.55	15.65	15.40	15.61	35,546	+0.01(+0.04%)
May 28, 2008	15.65	15.65	15.26	15.60	102,269	-0.03(-0.19%)
May 27, 2008	15.85	15.85	15.52	15.63	18,829	+0.05(+0.34%)
May 26, 2008	15.63	15.65	15.53	15.58	0	+0.00(+0.00%)
May 23, 2008	15.63	15.65	15.53	15.58	48,440	-0.06(-0.39%)
May 22, 2008	15.45	15.65	15.00	15.64	77,900	+0.03(+0.19%)
May 21, 2008	15.51	15.65	15.51	15.61	117,439	+0.16(+1.03%)
May 20, 2008	15.20	15.45	15.15	15.45	67,509	+0.18(+1.18%)
May 19, 2008	15.04	15.39	14.93	15.27	97,676	+0.23(+1.52%)
May 16, 2008	15.04	15.15	14.97	15.04	53,285	-0.05(-0.32%)
May 15, 2008	15.18	15.18	14.81	15.09	88,542	+0.11(+0.72%)
May 14, 2008	15.15	15.17	14.92	14.98	35,316	-0.29(-1.89%)
May 13, 2008	15.30	15.30	14.97	15.27	71,888	+0.10(+0.63%)
May 12, 2008	15.50	15.60	15.15	15.18	23,828	-0.34(-2.17%)
May 09, 2008	15.50	15.53	14.70	15.51	26,391	+0.06(+0.37%)
May 08, 2008	15.00	15.46	14.70	15.46	89,648	+0.44(+2.90%)
May 07, 2008	15.45	15.53	15.02	15.02	83,936	-0.33(-2.13%)
May 06, 2008	15.01	15.35	14.95	15.35	54,662	+0.31(+2.06%)
May 05, 2008	14.56	15.06	14.56	15.04	96,930	+0.31(+2.08%)
May 02, 2008	14.16	14.83	13.65	14.73	118,386	+0.92(+6.65%)
May 01, 2008	14.56	14.76	13.73	13.81	119,945	-0.88(-5.96%)
Apr 30, 2008	14.73	14.78	14.30	14.69	55,915	-0.04(-0.29%)
Apr 29, 2008	15.26	15.27	14.71	14.73	40,325	-0.47(-3.10%)
Apr 28, 2008	15.32	15.32	15.02	15.20	26,358	+0.09(+0.60%)
Apr 25, 2008	14.98	15.21	14.87	15.11	20,699	+0.11(+0.72%)
Apr 24, 2008	15.15	15.17	14.63	15.01	57,948	-0.15(-1.01%)
Apr 23, 2008	15.53	15.53	15.08	15.16	15,580	-0.07(-0.47%)
Apr 22, 2008	15.24	15.43	15.16	15.23	28,460	-0.18(-1.15%)
Apr 21, 2008	14.93	15.41	14.93	15.41	36,325	+0.53(+3.59%)
Apr 18, 2008	15.15	15.19	14.87	14.87	36,835	+0.03(+0.18%)
Apr 17, 2008	15.11	15.13	14.63	14.85	93,507	-0.25(-1.63%)
Apr 16, 2008	15.28	15.28	15.00	15.09	35,096	-0.17(-1.08%)
Apr 15, 2008	15.40	15.50	15.08	15.26	52,029	-0.01(-0.10%)
Apr 14, 2008	15.25	15.28	15.09	15.27	29,470	+0.06(+0.39%)
Apr 11, 2008	15.24	15.31	15.21	15.21	12,997	-0.02(-0.12%)
Apr 10, 2008	15.41	15.53	15.20	15.23	74,151	-0.01(-0.06%)
Apr 09, 2008	15.12	15.28	15.08	15.24	42,324	+0.26(+1.70%)
Apr 08, 2008	15.00	15.02	14.94	14.98	20,662	+0.04(+0.28%)
Apr 07, 2008	14.75	15.02	14.74	14.94	69,799	+0.23(+1.59%)
Apr 04, 2008	14.49	14.82	14.46	14.71	31,723	+0.23(+1.60%)
Apr 03, 2008	14.42	14.64	14.32	14.48	39,675	+0.11(+0.73%)
Apr 02, 2008	14.22	14.40	14.21	14.37	41,658	+0.09(+0.63%)
Apr 01, 2008	14.66	14.70	14.21	14.28	62,993	-0.44(-2.96%)
Mar 31, 2008	14.64	14.79	14.64	14.72	64,320	+0.00(+0.00%)
Mar 28, 2008	14.64	14.91	14.47	14.72	58,654	+0.03(+0.20%)
Mar 27, 2008	14.58	14.69	14.52	14.69	48,656	+0.02(+0.10%)
Mar 26, 2008	14.40	14.76	14.25	14.67	100,979	+0.42(+2.95%)
Mar 25, 2008	14.25	14.68	14.22	14.25	88,525	+0.02(+0.15%)
Mar 24, 2008	14.09	14.38	13.93	14.23	212,623	-0.02(-0.15%)
Mar 21, 2008	14.94	14.94	14.25	14.25	90,648	+0.00(+0.00%)
Mar 20, 2008	14.94	14.94	14.25	14.25	90,648	-0.72(-4.81%)
Mar 19, 2008	15.00	15.05	14.89	14.97	64,070	-0.03(-0.20%)
Mar 18, 2008	14.96	15.07	14.91	15.00	53,755	+0.00(+0.00%)
Mar 17, 2008	15.60	15.60	14.92	15.00	73,985	-0.60(-3.85%)
Mar 14, 2008	15.04	15.63	15.02	15.60	170,892	+0.52(+3.46%)
Mar 13, 2008	15.03	15.09	14.94	15.08	56,988	+0.08(+0.52%)
Mar 12, 2008	14.97	15.07	14.97	15.00	72,985	+0.00(+0.00%)
Mar 11, 2008	14.88	15.14	14.88	15.00	177,964	+0.15(+0.99%)
Mar 10, 2008	14.58	14.93	14.57	14.86	89,798	+0.39(+2.72%)
Mar 07, 2008	14.33	14.60	14.33	14.46	102,705	+0.06(+0.44%)
Mar 06, 2008	14.26	14.46	14.26	14.40	74,651	+0.23(+1.59%)
Mar 05, 2008	14.11	14.20	14.00	14.17	95,980	+0.09(+0.62%)
Mar 04, 2008	14.21	14.33	14.06	14.09	122,641	-0.18(-1.26%)
Mar 03, 2008	14.11	14.49	14.09	14.27	90,315	+0.16(+1.13%)
Feb 29, 2008	14.25	14.26	13.89	14.11	27,661	-0.14(-0.95%)
Feb 28, 2008	14.01	14.31	14.01	14.24	77,650	+0.17(+1.19%)
Feb 27, 2008	14.46	14.49	14.00	14.08	102,296	-0.44(-3.00%)
Feb 26, 2008	14.35	14.61	14.35	14.51	64,163	+0.14(+1.00%)
Feb 25, 2008	14.09	14.40	14.04	14.37	67,093	+0.32(+2.29%)
Feb 22, 2008	14.48	14.55	14.04	14.05	97,646	-0.35(-2.46%)
Feb 21, 2008	14.46	14.51	14.35	14.40	49,490	-0.06(-0.44%)
Feb 20, 2008	14.19	14.55	14.15	14.46	70,319	+0.00(+0.00%)
Feb 19, 2008	14.16	14.46	13.80	14.46	170,965	+0.45(+3.21%)
Feb 18, 2008	14.55	14.65	14.01	14.01	0	+0.00(+0.00%)
Feb 15, 2008	14.55	14.65	14.01	14.01	63,320	-0.14(-0.99%)
Feb 14, 2008	14.46	14.63	14.15	14.15	129,283	-0.22(-1.53%)
Feb 13, 2008	13.89	14.40	13.89	14.37	87,055	+0.22(+1.53%)
Feb 12, 2008	14.06	14.25	14.04	14.16	64,213	+0.11(+0.77%)
Feb 11, 2008	13.65	14.05	13.57	14.05	92,891	+0.45(+3.31%)
Feb 08, 2008	13.37	13.64	13.37	13.60	40,691	+0.11(+0.82%)
Feb 07, 2008	13.53	13.54	13.42	13.49	57,655	+0.10(+0.74%)
Feb 06, 2008	13.36	13.50	13.30	13.39	85,316	+0.05(+0.40%)
Feb 05, 2008	13.39	13.43	13.21	13.33	114,976	-0.05(-0.38%)
Feb 04, 2008	13.18	13.42	13.11	13.39	56,988	+0.27(+2.04%)
Feb 01, 2008	13.25	13.25	13.09	13.12	62,987	-0.08(-0.64%)
Jan 31, 2008	13.20	13.23	13.00	13.20	109,311	+0.05(+0.36%)
Jan 30, 2008	12.90	13.23	12.90	13.15	73,505	+0.11(+0.83%)
Jan 29, 2008	13.06	13.20	13.02	13.05	99,646	-0.02(-0.11%)
Jan 28, 2008	13.07	13.13	13.02	13.06	122,295	+0.07(+0.53%)
Jan 25, 2008	12.82	13.08	12.82	12.99	97,646	+0.24(+1.91%)
Jan 24, 2008	12.43	12.82	12.43	12.75	84,316	+0.32(+2.58%)
Jan 23, 2008	12.45	12.64	12.18	12.43	61,320	-0.02(-0.19%)
Jan 22, 2008	12.30	12.60	12.11	12.45	71,922	-0.14(-1.12%)
Jan 21, 2008	12.60	12.65	12.40	12.59	0	+0.00(+0.00%)
Jan 18, 2008	12.60	12.65	12.40	12.59	63,987	+0.15(+1.21%)
Jan 17, 2008	12.63	12.67	12.30	12.44	72,831	-0.16(-1.24%)
Jan 16, 2008	12.48	12.60	12.44	12.60	55,202	+0.12(+0.94%)
Jan 15, 2008	12.53	12.57	12.41	12.48	24,661	+0.04(+0.36%)
Jan 14, 2008	12.32	12.57	12.31	12.44	64,263	+0.04(+0.29%)
Jan 11, 2008	12.48	12.48	12.34	12.40	37,992	-0.05(-0.43%)
Jan 10, 2008	12.30	12.56	12.30	12.46	65,653	+0.16(+1.29%)
Jan 09, 2008	12.67	12.67	12.25	12.30	61,487	-0.11(-0.89%)
Jan 08, 2008	12.32	12.46	12.31	12.41	39,005	+0.15(+1.22%)
Jan 07, 2008	12.38	12.38	12.14	12.26	34,326	-0.08(-0.66%)
Jan 04, 2008	12.29	12.36	12.11	12.34	52,322	-0.03(-0.27%)
Jan 03, 2008	12.36	12.38	12.25	12.37	43,087	-0.01(-0.05%)
Jan 02, 2008	12.38	12.45	12.18	12.38	64,986	+0.00(+0.00%)
Jan 01, 2008	12.68	12.68	12.31	12.38	0	+0.00(+0.00%)
Dec 31, 2007	12.68	12.68	12.31	12.38	51,656	-0.17(-1.34%)
Dec 28, 2007	12.51	12.74	12.49	12.55	40,658	-0.01(-0.10%)
Dec 27, 2007	12.66	12.66	12.40	12.56	27,011	-0.26(-2.04%)
Dec 26, 2007	12.85	12.89	12.75	12.82	54,655	+0.02(+0.16%)
Dec 24, 2007	12.60	12.80	12.33	12.80	78,317	+0.12(+0.95%)
Dec 21, 2007	12.26	12.68	12.23	12.68	123,641	+0.32(+2.62%)
Dec 20, 2007	12.33	12.38	12.23	12.35	87,982	+0.02(+0.19%)
Dec 19, 2007	12.27	12.34	12.23	12.33	148,636	+0.11(+0.93%)
Dec 18, 2007	12.40	12.51	12.16	12.22	70,319	-0.19(-1.55%)
Dec 17, 2007	12.52	12.60	12.36	12.41	56,988	-0.07(-0.53%)
Dec 14, 2007	12.68	12.91	12.47	12.47	119,642	-0.22(-1.75%)
Dec 13, 2007	12.58	12.70	12.48	12.70	47,323	+0.18(+1.46%)
Dec 12, 2007	12.87	12.87	12.43	12.51	89,648	+0.04(+0.29%)
Dec 11, 2007	12.40	12.58	12.28	12.48	150,969	+0.20(+1.61%)
Dec 10, 2007	12.04	12.30	12.04	12.28	69,652	+0.24(+1.99%)
Dec 07, 2007	11.96	12.18	11.96	12.04	29,997	+0.00(+0.00%)
Dec 06, 2007	11.85	12.23	11.85	12.04	48,656	+0.20(+1.70%)
Dec 05, 2007	11.72	12.02	11.72	11.84	65,320	+0.04(+0.38%)
Dec 04, 2007	12.21	12.21	11.79	11.79	84,982	-0.34(-2.82%)
Dec 03, 2007	12.01	12.23	11.93	12.13	58,654	+0.07(+0.60%)
Nov 30, 2007	12.10	12.20	12.02	12.06	33,326	-0.04(-0.35%)
Nov 29, 2007	12.32	12.32	12.10	12.10	16,996	-0.17(-1.35%)
Nov 28, 2007	12.39	12.39	12.17	12.27	41,324	-0.13(-1.09%)
Nov 27, 2007	12.56	12.56	12.29	12.40	24,328	-0.09(-0.74%)
Nov 26, 2007	12.42	12.50	12.34	12.50	30,993	+0.14(+1.12%)
Nov 23, 2007	12.05	12.40	12.01	12.36	55,655	+0.20(+1.63%)
Nov 21, 2007	12.27	12.37	12.03	12.16	54,322	-0.10(-0.81%)
Nov 20, 2007	12.36	12.45	12.20	12.26	109,644	-0.04(-0.34%)
Nov 19, 2007	12.13	12.38	12.13	12.30	116,646	+0.00(+0.00%)
Nov 16, 2007	12.29	12.40	12.11	12.30	40,991	+0.15(+1.23%)
Nov 15, 2007	12.75	12.75	12.06	12.15	30,663	-0.17(-1.34%)
Nov 14, 2007	12.34	12.34	12.08	12.32	47,327	+0.28(+2.32%)
Nov 13, 2007	11.99	12.06	11.94	12.04	53,232	-0.12(-1.01%)
Nov 12, 2007	11.82	12.16	11.70	12.16	93,314	+0.27(+2.25%)
Nov 09, 2007	12.00	12.00	11.70	11.89	128,640	-0.14(-1.15%)
Nov 08, 2007	12.08	12.17	11.98	12.03	51,322	-0.12(-0.99%)
Nov 07, 2007	12.59	12.75	12.01	12.15	55,655	-0.44(-3.46%)
Nov 06, 2007	12.21	12.69	12.21	12.59	41,391	+0.14(+1.11%)
Nov 05, 2007	12.01	12.53	12.01	12.45	61,320	+0.19(+1.54%)
Nov 02, 2007	12.42	12.42	12.25	12.26	28,660	-0.08(-0.63%)
Nov 01, 2007	12.10	12.60	12.07	12.34	49,656	+0.25(+2.04%)
Oct 31, 2007	11.95	12.11	11.95	12.09	86,315	+0.15(+1.26%)
Oct 30, 2007	12.03	12.03	11.91	11.94	60,654	-0.16(-1.31%)
Oct 29, 2007	12.09	12.15	11.93	12.10	44,324	-0.08(-0.66%)
Oct 26, 2007	12.05	12.19	11.95	12.18	44,324	+0.13(+1.04%)
Oct 25, 2007	12.02	12.10	12.02	12.06	32,993	-0.01(-0.05%)
Oct 24, 2007	11.97	12.06	11.97	12.06	27,327	+0.10(+0.80%)
Oct 23, 2007	11.98	12.06	11.93	11.97	38,992	-0.02(-0.13%)
Oct 22, 2007	11.95	12.00	11.90	11.98	25,328	+0.05(+0.46%)
Oct 19, 2007	11.94	12.00	11.93	11.93	22,328	-0.07(-0.60%)
Oct 18, 2007	11.96	12.00	11.89	12.00	32,660	+0.05(+0.45%)
Oct 17, 2007	11.93	11.99	11.90	11.95	34,659	+0.02(+0.15%)
Oct 16, 2007	12.03	12.03	11.90	11.93	38,992	+0.00(+0.00%)
Oct 15, 2007	11.96	12.03	11.92	11.93	27,661	-0.01(-0.05%)
Oct 12, 2007	11.93	11.99	11.88	11.93	33,993	-0.04(-0.38%)
Oct 11, 2007	11.93	12.02	11.90	11.98	30,327	+0.03(+0.28%)
Oct 10, 2007	11.86	11.98	11.86	11.95	28,994	+0.01(+0.13%)
Oct 09, 2007	11.94	12.05	11.85	11.93	57,321	-0.04(-0.35%)
Oct 08, 2007	11.93	12.01	11.93	11.97	23,661	-0.06(-0.50%)
Oct 05, 2007	12.07	12.17	12.00	12.03	23,661	-0.05(-0.42%)
Oct 04, 2007	11.94	12.42	11.87	12.08	83,316	+0.10(+0.85%)
Oct 03, 2007	11.96	12.06	11.96	11.98	33,659	-0.02(-0.17%)
Oct 02, 2007	11.84	12.06	11.84	12.00	32,993	+0.16(+1.39%)
Oct 01, 2007	11.90	11.96	11.77	11.84	39,991	-0.14(-1.20%)
Sep 28, 2007	12.01	12.04	11.95	11.98	21,329	-0.06(-0.47%)
Sep 27, 2007	12.00	12.04	11.99	12.04	16,330	-0.02(-0.20%)
Sep 26, 2007	11.99	12.07	11.96	12.06	32,660	-0.01(-0.05%)
Sep 25, 2007	11.99	12.09	11.97	12.07	42,991	+0.05(+0.42%)
Sep 24, 2007	11.99	12.09	11.99	12.02	59,654	+0.02(+0.15%)
Sep 21, 2007	12.14	12.23	11.98	12.00	49,989	-0.07(-0.57%)
Sep 20, 2007	11.99	12.15	11.93	12.07	92,981	+0.11(+0.90%)
Sep 19, 2007	12.00	12.00	11.83	11.96	103,979	-0.03(-0.23%)
Sep 18, 2007	13.01	13.02	11.94	11.99	271,945	-0.88(-6.85%)
Sep 17, 2007	12.83	13.02	12.82	12.87	27,994	+0.05(+0.37%)
Sep 14, 2007	13.00	13.00	12.75	12.82	23,661	-0.16(-1.22%)
Sep 13, 2007	13.01	13.02	12.91	12.98	18,996	-0.07(-0.53%)
Sep 12, 2007	12.99	13.05	12.88	13.05	22,995	+0.07(+0.51%)
Sep 11, 2007	12.96	13.02	12.75	12.98	14,996	-0.04(-0.28%)
Sep 10, 2007	12.90	13.02	12.86	13.02	34,326	+0.12(+0.91%)
Sep 07, 2007	12.81	13.07	12.81	12.90	77,650	-0.02(-0.12%)
Sep 06, 2007	12.93	12.99	12.84	12.92	63,653	+0.09(+0.68%)
Sep 05, 2007	12.60	12.90	12.60	12.83	81,650	+0.18(+1.45%)
Sep 04, 2007	12.33	12.72	12.30	12.65	96,647	+0.34(+2.78%)
Aug 31, 2007	12.36	12.36	12.11	12.31	65,986	+0.03(+0.27%)
Aug 30, 2007	12.31	12.32	12.19	12.27	12,330	-0.09(-0.75%)
Aug 29, 2007	12.35	12.51	12.33	12.37	29,327	-0.02(-0.19%)
Aug 28, 2007	12.33	12.39	12.27	12.39	18,329	+0.09(+0.71%)
Aug 27, 2007	12.08	12.34	12.06	12.30	43,657	+0.17(+1.41%)
Aug 24, 2007	11.88	12.25	11.86	12.13	49,989	+0.19(+1.58%)
Aug 23, 2007	11.76	12.03	11.76	11.94	40,658	+0.20(+1.74%)
Aug 22, 2007	11.82	11.85	11.58	11.74	33,993	-0.02(-0.20%)
Aug 21, 2007	11.56	11.91	11.56	11.76	36,659	+0.21(+1.82%)
Aug 20, 2007	11.49	11.66	11.46	11.55	41,658	+0.06(+0.52%)
Aug 17, 2007	11.48	11.67	11.35	11.49	133,306	-0.03(-0.26%)
Aug 16, 2007	12.30	12.31	11.39	11.52	214,623	-0.85(-6.89%)
Aug 15, 2007	12.42	12.61	12.30	12.37	31,660	+0.07(+0.59%)
Aug 14, 2007	12.39	12.42	12.30	12.30	21,995	-0.12(-0.94%)
Aug 13, 2007	12.39	12.42	12.30	12.42	26,661	-0.01(-0.08%)
Aug 10, 2007	12.32	12.66	12.20	12.43	79,317	+0.05(+0.42%)
Aug 09, 2007	12.27	12.45	12.26	12.38	33,659	+0.03(+0.24%)
Aug 08, 2007	12.34	12.48	12.18	12.35	41,991	+0.13(+1.08%)
Aug 07, 2007	12.20	12.34	12.12	12.22	27,994	-0.04(-0.37%)
Aug 06, 2007	12.34	12.34	11.97	12.26	93,981	-0.08(-0.63%)
Aug 03, 2007	12.38	12.38	12.22	12.34	35,659	+0.12(+0.97%)
Aug 02, 2007	12.26	12.45	12.22	12.22	17,996	+0.03(+0.23%)
Aug 01, 2007	12.32	12.38	12.17	12.19	19,329	-0.16(-1.26%)
Jul 31, 2007	12.10	12.35	12.08	12.35	51,322	+0.28(+2.29%)
Jul 30, 2007	12.08	12.11	12.01	12.07	37,325	-0.06(-0.49%)
Jul 27, 2007	12.26	12.26	11.99	12.13	97,646	-0.23(-1.87%)
Jul 26, 2007	12.54	12.57	12.24	12.36	39,991	-0.21(-1.67%)
Jul 25, 2007	12.44	12.76	12.38	12.57	97,313	+0.16(+1.33%)
Jul 24, 2007	12.64	12.65	12.37	12.41	84,649	-0.32(-2.48%)
Jul 23, 2007	12.84	12.84	12.67	12.72	60,321	-0.14(-1.10%)
Jul 20, 2007	12.83	12.90	12.66	12.86	41,991	+0.07(+0.52%)
Jul 19, 2007	12.90	13.05	12.66	12.80	112,977	-0.06(-0.47%)
Jul 18, 2007	12.90	12.90	12.76	12.86	38,325	-0.00(-0.02%)
Jul 17, 2007	12.94	12.94	12.82	12.86	73,651	-0.01(-0.07%)
Jul 16, 2007	12.87	12.95	12.83	12.87	43,324	-0.02(-0.14%)
Jul 13, 2007	12.95	12.95	12.82	12.89	29,660	+0.02(+0.16%)
Jul 12, 2007	12.87	12.96	12.82	12.87	35,659	-0.06(-0.44%)
Jul 11, 2007	12.73	12.93	12.69	12.92	82,983	+0.21(+1.68%)
Jul 10, 2007	12.69	12.83	12.69	12.71	62,320	-0.03(-0.24%)
Jul 09, 2007	12.93	12.93	12.72	12.74	61,987	-0.19(-1.44%)
Jul 06, 2007	12.97	13.40	12.83	12.93	301,605	-0.01(-0.07%)
Jul 05, 2007	12.77	13.00	12.77	12.94	72,318	+0.18(+1.44%)
Jul 03, 2007	12.69	12.81	12.67	12.75	72,651	+0.05(+0.43%)
Jul 02, 2007	12.72	12.77	12.70	12.70	60,654	-0.06(-0.48%)
Jun 29, 2007	12.72	12.88	12.71	12.76	65,986	+0.07(+0.53%)
Jun 28, 2007	12.93	12.99	12.69	12.69	46,323	-0.27(-2.11%)
Jun 27, 2007	12.96	13.14	12.81	12.97	150,636	-0.10(-0.78%)
Jun 26, 2007	13.01	13.09	12.97	13.07	52,989	-0.05(-0.35%)
Jun 25, 2007	13.16	13.19	13.08	13.11	34,326	+0.01(+0.10%)
Jun 22, 2007	12.99	13.26	12.97	13.10	74,318	+0.14(+1.09%)
Jun 21, 2007	12.96	13.03	12.94	12.96	22,328	+0.04(+0.33%)
Jun 20, 2007	13.03	13.10	12.92	12.92	59,321	-0.07(-0.56%)
Jun 19, 2007	12.82	13.05	12.82	12.99	71,985	+0.18(+1.43%)
Jun 18, 2007	12.88	12.96	12.70	12.81	49,989	-0.08(-0.61%)
Jun 15, 2007	12.92	12.96	12.87	12.88	59,321	+0.01(+0.07%)
Jun 14, 2007	12.79	13.21	12.79	12.88	100,313	+0.02(+0.12%)
Jun 13, 2007	12.69	12.98	12.69	12.86	92,314	+0.08(+0.61%)
Jun 12, 2007	12.98	12.99	12.68	12.78	81,650	-0.20(-1.55%)
Jun 11, 2007	12.95	13.05	12.91	12.98	41,324	+0.07(+0.51%)
Jun 08, 2007	12.91	13.00	12.83	12.92	60,987	-0.03(-0.23%)
Jun 07, 2007	13.05	13.06	12.95	12.95	136,639	-0.13(-1.03%)
Jun 06, 2007	13.23	13.26	13.04	13.08	145,637	-0.16(-1.22%)
Jun 05, 2007	13.31	13.31	13.19	13.24	43,324	-0.02(-0.14%)
Jun 04, 2007	13.38	13.44	13.26	13.26	36,325	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.