Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.329	7.359	7.212	7.352	34,608	+0.00(+0.00%)
May 27, 2021	7.359	7.359	7.337	7.352	20,608	+0.06(+0.80%)
May 26, 2021	7.271	7.383	7.267	7.293	45,297	+0.07(+0.93%)
May 25, 2021	7.480	7.488	7.226	7.226	43,506	-0.25(-3.31%)
May 24, 2021	7.413	7.473	7.375	7.473	46,768	+0.08(+1.11%)
May 21, 2021	7.413	7.413	7.375	7.390	13,866	+0.03(+0.41%)
May 20, 2021	7.450	7.450	7.315	7.360	52,276	-0.16(-2.09%)
May 19, 2021	7.488	7.518	7.375	7.518	27,501	+0.03(+0.40%)
May 18, 2021	7.637	7.637	7.488	7.488	43,386	-0.14(-1.86%)
May 17, 2021	7.592	7.705	7.592	7.630	67,028	+0.02(+0.30%)
May 14, 2021	7.637	7.637	7.510	7.607	37,605	-0.02(-0.29%)
May 13, 2021	7.480	7.637	7.452	7.630	29,336	+0.15(+2.00%)
May 12, 2021	7.555	7.637	7.458	7.480	33,292	-0.01(-0.20%)
May 11, 2021	7.525	7.607	7.450	7.495	72,137	-0.10(-1.38%)
May 10, 2021	7.652	7.750	7.563	7.600	56,175	-0.03(-0.39%)
May 07, 2021	7.622	7.693	7.488	7.630	33,934	+0.07(+0.99%)
May 06, 2021	7.585	7.631	7.443	7.555	37,154	+0.07(+0.90%)
May 05, 2021	7.436	7.488	7.315	7.488	70,797	+0.19(+2.56%)
May 04, 2021	7.435	7.435	7.300	7.300	28,126	-0.09(-1.22%)
May 03, 2021	7.338	7.405	7.173	7.390	19,314	+0.03(+0.41%)
Apr 30, 2021	7.592	7.660	7.113	7.360	83,203	-0.16(-2.09%)
Apr 29, 2021	7.570	7.622	7.465	7.518	66,926	+0.12(+1.58%)
Apr 28, 2021	7.304	7.415	7.267	7.400	82,820	+0.19(+2.57%)
Apr 27, 2021	7.341	7.341	7.156	7.215	35,661	-0.05(-0.71%)
Apr 26, 2021	7.045	7.315	7.045	7.267	60,891	+0.23(+3.27%)
Apr 23, 2021	6.792	7.089	6.748	7.037	96,422	-0.09(-1.25%)
Apr 22, 2021	7.045	7.215	6.933	7.126	43,472	+0.13(+1.91%)
Apr 21, 2021	6.963	7.045	6.918	6.993	66,709	+0.16(+2.39%)
Apr 20, 2021	6.563	6.859	6.563	6.829	89,809	+0.29(+4.42%)
Apr 19, 2021	6.407	6.540	6.392	6.540	52,780	+0.10(+1.61%)
Apr 16, 2021	6.444	6.444	6.362	6.436	24,948	-0.01(-0.23%)
Apr 15, 2021	6.533	6.548	6.370	6.451	34,508	-0.04(-0.57%)
Apr 14, 2021	6.518	6.570	6.451	6.488	41,851	-0.03(-0.46%)
Apr 13, 2021	6.600	6.600	6.488	6.518	27,603	-0.08(-1.24%)
Apr 12, 2021	6.659	6.859	6.600	6.600	24,562	-0.05(-0.78%)
Apr 09, 2021	6.733	6.770	6.629	6.652	15,373	-0.03(-0.44%)
Apr 08, 2021	6.800	6.800	6.600	6.681	18,007	-0.06(-0.88%)
Apr 07, 2021	6.600	6.745	6.555	6.740	35,912	+0.12(+1.79%)
Apr 06, 2021	6.488	6.674	6.488	6.622	52,398	+0.18(+2.76%)
Apr 05, 2021	6.377	6.451	6.333	6.444	11,585	+0.07(+1.16%)
Apr 01, 2021	6.362	6.466	6.322	6.370	36,546	+0.10(+1.54%)
Mar 31, 2021	6.451	6.459	6.273	6.273	36,434	-0.16(-2.53%)
Mar 30, 2021	6.451	6.554	6.407	6.436	42,630	+0.01(+0.20%)
Mar 29, 2021	6.424	6.424	6.379	6.423	20,843	+0.03(+0.46%)
Mar 26, 2021	6.453	6.538	6.373	6.394	20,721	+0.03(+0.46%)
Mar 25, 2021	6.431	6.520	6.328	6.365	30,381	-0.14(-2.16%)
Mar 24, 2021	6.675	6.781	6.438	6.505	36,918	-0.06(-0.90%)
Mar 23, 2021	6.586	6.639	6.461	6.564	43,254	-0.08(-1.22%)
Mar 22, 2021	6.837	6.837	6.579	6.645	42,528	-0.10(-1.42%)
Mar 19, 2021	7.169	7.177	6.719	6.741	61,894	-0.36(-5.09%)
Mar 18, 2021	7.369	7.376	7.103	7.103	39,416	-0.27(-3.70%)
Mar 17, 2021	7.376	7.376	7.310	7.376	12,844	+0.07(+0.91%)
Mar 16, 2021	7.457	7.457	7.302	7.310	45,162	-0.13(-1.79%)
Mar 15, 2021	7.383	7.531	7.315	7.443	39,932	-0.01(-0.10%)
Mar 12, 2021	7.708	7.808	7.435	7.450	72,459	-0.19(-2.51%)
Mar 11, 2021	7.199	7.666	7.132	7.642	83,982	+0.50(+7.03%)
Mar 10, 2021	7.000	7.140	6.963	7.140	75,354	+0.17(+2.38%)
Mar 09, 2021	6.955	6.998	6.830	6.974	32,885	+0.09(+1.34%)
Mar 08, 2021	6.844	7.118	6.833	6.881	66,544	+0.09(+1.30%)
Mar 05, 2021	6.837	6.881	6.682	6.793	55,393	+0.02(+0.33%)
Mar 04, 2021	6.734	6.822	6.653	6.771	54,504	+0.10(+1.55%)
Mar 03, 2021	6.645	6.820	6.645	6.667	37,950	+0.04(+0.56%)
Mar 02, 2021	6.608	6.778	6.534	6.630	49,904	+0.15(+2.28%)
Mar 01, 2021	6.520	6.608	6.468	6.483	27,786	-0.05(-0.79%)
Feb 26, 2021	6.667	6.667	6.387	6.534	57,290	-0.13(-1.99%)
Feb 25, 2021	6.793	6.793	6.660	6.667	43,595	-0.06(-0.91%)
Feb 24, 2021	6.721	6.897	6.721	6.729	51,363	+0.01(+0.11%)
Feb 23, 2021	6.721	6.758	6.604	6.721	28,030	-0.04(-0.59%)
Feb 22, 2021	6.721	6.773	6.573	6.762	51,440	+0.19(+2.84%)
Feb 19, 2021	6.787	6.787	6.517	6.575	34,181	-0.09(-1.32%)
Feb 18, 2021	6.729	6.795	6.334	6.663	38,912	+0.00(+0.00%)
Feb 17, 2021	6.436	6.839	6.334	6.663	122,973	+0.36(+5.68%)
Feb 16, 2021	6.056	6.358	6.045	6.305	88,448	+0.29(+4.81%)
Feb 12, 2021	5.837	6.026	5.837	6.015	51,682	+0.11(+1.91%)
Feb 11, 2021	5.924	5.924	5.895	5.902	22,280	-0.01(-0.25%)
Feb 10, 2021	5.990	5.990	5.895	5.917	32,570	-0.01(-0.25%)
Feb 09, 2021	5.924	6.027	5.924	5.932	33,313	+0.00(+0.00%)
Feb 08, 2021	5.932	5.975	5.924	5.932	25,020	-0.01(-0.11%)
Feb 05, 2021	5.961	5.990	5.902	5.938	22,286	-0.02(-0.38%)
Feb 04, 2021	5.763	5.961	5.705	5.961	30,659	+0.25(+4.35%)
Feb 03, 2021	5.478	5.734	5.456	5.712	77,583	+0.25(+4.55%)
Feb 02, 2021	5.559	5.632	5.420	5.464	99,946	-0.08(-1.45%)
Feb 01, 2021	5.566	5.668	5.449	5.544	66,084	-0.09(-1.56%)
Jan 29, 2021	5.705	5.741	5.500	5.632	32,130	-0.15(-2.53%)
Jan 28, 2021	5.997	6.018	5.650	5.778	88,105	-0.20(-3.27%)
Jan 27, 2021	5.903	6.048	5.889	5.973	30,555	-0.05(-0.77%)
Jan 26, 2021	5.998	6.034	5.961	6.020	28,146	+0.00(+0.00%)
Jan 25, 2021	6.063	6.063	5.961	6.020	17,281	-0.01(-0.24%)
Jan 22, 2021	5.961	6.063	5.961	6.034	30,536	+0.06(+0.96%)
Jan 21, 2021	6.107	6.107	5.961	5.977	44,523	-0.06(-1.07%)
Jan 20, 2021	6.100	6.172	5.962	6.041	39,161	-0.07(-1.19%)
Jan 19, 2021	6.020	6.165	6.020	6.114	28,005	+0.11(+1.82%)
Jan 15, 2021	6.049	6.111	5.961	6.005	33,149	-0.15(-2.48%)
Jan 14, 2021	6.165	6.245	6.086	6.158	21,071	+0.04(+0.71%)
Jan 13, 2021	6.085	6.171	6.034	6.114	9,988	+0.05(+0.84%)
Jan 12, 2021	6.129	6.180	6.049	6.063	22,482	-0.02(-0.36%)
Jan 11, 2021	6.034	6.180	6.005	6.085	29,823	-0.04(-0.59%)
Jan 08, 2021	5.932	6.121	5.932	6.121	14,717	+0.12(+2.06%)
Jan 07, 2021	6.034	6.056	5.925	5.998	24,266	-0.03(-0.56%)
Jan 06, 2021	6.078	6.180	6.020	6.032	18,065	-0.02(-0.40%)
Jan 05, 2021	5.925	6.172	5.845	6.056	21,430	+0.15(+2.46%)
Jan 04, 2021	5.998	5.998	5.845	5.911	15,342	-0.08(-1.33%)
Dec 31, 2020		5.991	5.991	5.991	22,988	+0.00(+0.00%)
Dec 30, 2020	5.983	6.136	5.847	5.991	22,988	+0.09(+1.50%)
Dec 29, 2020	6.241	6.241	5.902	5.902	51,363	-0.27(-4.44%)
Dec 28, 2020	6.219	6.219	5.988	6.176	51,016	+0.04(+0.71%)
Dec 24, 2020	6.133	6.219	6.050	6.133	23,978	+0.09(+1.55%)
Dec 23, 2020	6.032	6.219	6.032	6.039	31,902	+0.04(+0.60%)
Dec 22, 2020	5.988	6.032	5.970	6.003	42,395	+0.01(+0.12%)
Dec 21, 2020	5.988	6.097	5.952	5.996	24,367	-0.06(-1.07%)
Dec 18, 2020	5.996	6.284	5.967	6.060	65,143	+0.11(+1.82%)
Dec 17, 2020	5.902	5.981	5.833	5.952	63,539	+0.04(+0.73%)
Dec 16, 2020	5.851	5.909	5.765	5.909	31,462	+0.13(+2.25%)
Dec 15, 2020	5.656	5.887	5.656	5.779	20,754	+0.02(+0.38%)
Dec 14, 2020	5.707	5.945	5.606	5.757	63,270	+0.00(+0.00%)
Dec 11, 2020	5.707	5.762	5.656	5.757	19,404	+0.09(+1.66%)
Dec 10, 2020	5.555	5.736	5.555	5.664	31,076	+0.14(+2.48%)
Dec 09, 2020	5.707	5.707	5.527	5.527	37,677	-0.10(-1.79%)
Dec 08, 2020	5.548	5.729	5.548	5.628	24,384	+0.00(+0.06%)
Dec 07, 2020	5.592	5.664	5.433	5.624	28,808	-0.00(-0.06%)
Dec 04, 2020	5.606	5.752	5.595	5.628	51,560	-0.01(-0.20%)
Dec 03, 2020	5.693	5.743	5.598	5.639	14,384	+0.00(+0.08%)
Dec 02, 2020	5.707	5.757	5.635	5.635	22,794	-0.10(-1.76%)
Dec 01, 2020	5.844	5.884	5.700	5.736	15,186	-0.08(-1.36%)
Nov 30, 2020	6.039	6.039	5.804	5.815	25,428	-0.17(-2.77%)
Nov 27, 2020	5.988	6.046	5.887	5.981	23,423	-0.02(-0.34%)
Nov 25, 2020	5.951	6.037	5.930	6.001	25,522	+0.06(+0.96%)
Nov 24, 2020	5.923	6.080	5.872	5.944	51,368	+0.15(+2.60%)
Nov 23, 2020	5.880	5.994	5.793	5.793	62,238	+0.04(+0.62%)
Nov 20, 2020	5.772	5.844	5.715	5.758	27,753	+0.06(+1.13%)
Nov 19, 2020	5.865	6.019	5.664	5.693	29,327	-0.11(-1.98%)
Nov 18, 2020	5.664	5.829	5.664	5.808	31,011	+0.14(+2.53%)
Nov 17, 2020	5.915	5.923	5.485	5.664	64,531	-0.23(-3.89%)
Nov 16, 2020	6.095	6.389	5.837	5.894	61,397	-0.11(-1.79%)
Nov 13, 2020	5.758	6.001	5.736	6.001	35,703	+0.24(+4.23%)
Nov 12, 2020	5.700	5.915	5.664	5.758	83,184	+0.09(+1.65%)
Nov 11, 2020	5.672	5.743	5.657	5.664	33,781	-0.00(-0.00%)
Nov 10, 2020	5.514	5.736	5.421	5.665	72,201	+0.27(+5.05%)
Nov 09, 2020	5.388	5.628	5.378	5.392	36,411	+0.02(+0.40%)
Nov 06, 2020	5.112	5.370	5.112	5.370	37,377	+0.17(+3.31%)
Nov 05, 2020	5.041	5.240	4.890	5.198	29,445	+0.17(+3.42%)
Nov 04, 2020	5.184	5.184	5.026	5.026	18,833	-0.14(-2.64%)
Nov 03, 2020	5.163	5.200	5.163	5.163	30,622	+0.00(+0.00%)
Nov 02, 2020	5.241	5.241	5.091	5.163	40,296	-0.11(-2.04%)
Oct 30, 2020	4.747	5.270	4.747	5.270	96,650	+0.40(+8.25%)
Oct 29, 2020	4.732	4.869	4.603	4.869	46,254	+0.08(+1.75%)
Oct 28, 2020	5.019	5.019	4.771	4.785	47,709	-0.23(-4.66%)
Oct 27, 2020	4.906	5.054	4.753	5.019	66,783	+0.23(+4.89%)
Oct 26, 2020	4.714	4.835	4.650	4.785	68,512	+0.12(+2.58%)
Oct 23, 2020	4.423	4.672	4.423	4.665	89,435	+0.21(+4.78%)
Oct 22, 2020	4.182	4.452	4.182	4.452	45,376	+0.16(+3.80%)
Oct 21, 2020	4.423	4.423	4.221	4.289	31,110	-0.13(-3.04%)
Oct 20, 2020	3.991	4.423	3.991	4.423	62,525	+0.41(+10.25%)
Oct 19, 2020	4.119	4.133	3.970	4.012	34,058	-0.12(-2.92%)
Oct 16, 2020	4.140	4.182	4.112	4.133	9,310	+0.03(+0.78%)
Oct 15, 2020	4.062	4.112	4.012	4.101	28,740	-0.02(-0.60%)
Oct 14, 2020	4.090	4.182	4.090	4.126	37,705	+0.07(+1.75%)
Oct 13, 2020	3.956	4.062	3.899	4.055	31,996	+0.09(+2.33%)
Oct 12, 2020	3.927	3.963	3.856	3.963	23,502	+0.00(+0.00%)
Oct 09, 2020	3.927	3.970	3.927	3.963	19,749	+0.06(+1.63%)
Oct 08, 2020	3.743	3.899	3.729	3.899	22,581	+0.13(+3.49%)
Oct 07, 2020	3.853	3.853	3.658	3.767	51,491	-0.07(-1.77%)
Oct 06, 2020	3.863	3.920	3.835	3.835	24,473	-0.03(-0.73%)
Oct 05, 2020	3.842	3.920	3.785	3.863	33,534	-0.01(-0.18%)
Oct 02, 2020	3.842	3.895	3.842	3.871	15,940	-0.09(-2.15%)
Oct 01, 2020	3.871	4.140	3.871	3.956	49,209	+0.06(+1.45%)
Sep 30, 2020	4.225	4.232	3.871	3.899	62,322	-0.32(-7.68%)
Sep 29, 2020	4.218	4.329	4.119	4.223	39,467	-0.09(-1.98%)
Sep 28, 2020	4.111	4.344	4.097	4.309	64,076	+0.21(+5.16%)
Sep 25, 2020	4.069	4.097	4.055	4.097	32,899	+0.02(+0.61%)
Sep 24, 2020	4.076	4.132	4.055	4.072	27,415	-0.05(-1.28%)
Sep 23, 2020	4.231	4.259	4.090	4.125	58,031	-0.09(-2.09%)
Sep 22, 2020	4.231	4.266	4.199	4.213	16,315	+0.02(+0.59%)
Sep 21, 2020	4.231	4.231	4.097	4.189	30,551	-0.08(-1.98%)
Sep 18, 2020	4.259	4.351	4.196	4.273	24,391	-0.00(-0.00%)
Sep 17, 2020	4.337	4.372	4.231	4.273	32,539	-0.10(-2.26%)
Sep 16, 2020	4.414	4.436	4.344	4.372	31,704	+0.02(+0.40%)
Sep 15, 2020	4.436	4.442	4.323	4.354	19,118	-0.05(-1.04%)
Sep 14, 2020	4.386	4.400	4.302	4.400	18,476	+0.07(+1.63%)
Sep 11, 2020	4.379	4.471	4.330	4.330	25,383	-0.03(-0.71%)
Sep 10, 2020	4.302	4.407	4.252	4.361	20,644	+0.08(+1.88%)
Sep 09, 2020	4.351	4.351	4.252	4.280	17,833	-0.03(-0.65%)
Sep 08, 2020	4.309	4.316	4.238	4.309	25,646	-0.01(-0.16%)
Sep 04, 2020	4.407	4.443	4.309	4.316	12,053	-0.11(-2.39%)
Sep 03, 2020	4.273	4.485	4.273	4.421	56,275	+0.13(+3.04%)
Sep 02, 2020	4.407	4.425	4.273	4.291	37,487	-0.12(-2.78%)
Sep 01, 2020	4.387	4.455	4.372	4.414	13,691	-0.01(-0.25%)
Aug 31, 2020	4.443	4.562	4.351	4.425	42,843	-0.10(-2.11%)
Aug 28, 2020	4.443	4.520	4.365	4.520	49,065	+0.14(+3.19%)
Aug 27, 2020	4.521	4.521	4.311	4.381	31,123	-0.03(-0.64%)
Aug 26, 2020	4.514	4.556	4.409	4.409	26,711	+0.00(+0.00%)
Aug 25, 2020	4.339	4.444	4.310	4.409	28,008	+0.06(+1.45%)
Aug 24, 2020	4.247	4.402	4.247	4.346	47,242	+0.10(+2.31%)
Aug 21, 2020	4.205	4.296	4.205	4.247	46,369	+0.03(+0.66%)
Aug 20, 2020	4.205	4.296	4.205	4.219	14,377	-0.08(-1.83%)
Aug 19, 2020	4.317	4.341	4.251	4.298	19,983	+0.03(+0.69%)
Aug 18, 2020	4.402	4.402	4.205	4.268	40,041	-0.14(-3.10%)
Aug 17, 2020	4.289	4.430	4.289	4.405	29,753	+0.10(+2.32%)
Aug 14, 2020	4.317	4.361	4.226	4.305	34,955	+0.03(+0.70%)
Aug 13, 2020	4.247	4.346	4.247	4.275	25,849	+0.02(+0.49%)
Aug 12, 2020	4.240	4.388	4.240	4.254	25,137	+0.01(+0.33%)
Aug 11, 2020	4.563	4.563	4.219	4.240	41,373	-0.12(-2.73%)
Aug 10, 2020	4.458	4.654	4.303	4.360	63,205	-0.09(-2.05%)
Aug 07, 2020	4.542	4.661	4.451	4.451	10,557	-0.07(-1.55%)
Aug 06, 2020	4.430	4.577	4.430	4.521	20,844	+0.04(+0.94%)
Aug 05, 2020	4.388	4.661	4.388	4.479	73,930	+0.10(+2.24%)
Aug 04, 2020	4.444	4.444	4.346	4.381	26,322	-0.06(-1.26%)
Aug 03, 2020	4.423	4.451	4.360	4.437	22,061	+0.08(+1.85%)
Jul 31, 2020	4.353	4.444	4.219	4.356	17,691	-0.01(-0.24%)
Jul 30, 2020	4.458	4.549	4.367	4.367	27,741	-0.18(-3.97%)
Jul 29, 2020	4.526	4.547	4.373	4.547	33,928	+0.03(+0.62%)
Jul 28, 2020	4.742	4.742	4.359	4.519	27,078	-0.10(-2.26%)
Jul 27, 2020	4.638	4.725	4.603	4.624	38,655	+0.02(+0.52%)
Jul 24, 2020	4.659	4.728	4.596	4.600	33,839	-0.00(-0.06%)
Jul 23, 2020	4.631	4.728	4.540	4.603	27,184	+0.03(+0.61%)
Jul 22, 2020	4.477	4.638	4.450	4.575	45,004	+0.10(+2.18%)
Jul 21, 2020	4.338	4.533	4.296	4.477	62,592	+0.19(+4.39%)
Jul 20, 2020	4.401	4.450	4.197	4.289	23,958	-0.01(-0.32%)
Jul 17, 2020	4.366	4.498	4.241	4.303	35,703	-0.10(-2.22%)
Jul 16, 2020	4.603	4.638	4.373	4.401	38,869	-0.20(-4.39%)
Jul 15, 2020	4.533	4.728	4.470	4.603	44,120	+0.20(+4.60%)
Jul 14, 2020	4.554	4.608	4.359	4.401	26,542	-0.14(-3.07%)
Jul 13, 2020	4.715	4.715	4.540	4.540	16,906	-0.11(-2.40%)
Jul 10, 2020	4.450	4.791	4.443	4.652	28,964	+0.16(+3.57%)
Jul 09, 2020	4.603	4.771	4.463	4.491	51,299	-0.13(-2.87%)
Jul 08, 2020	4.533	4.784	4.526	4.624	29,729	+0.03(+0.61%)
Jul 07, 2020	4.742	4.846	4.547	4.596	39,740	-0.15(-3.09%)
Jul 06, 2020	4.994	5.140	4.742	4.742	64,153	-0.23(-4.63%)
Jul 02, 2020	5.042	5.105	4.966	4.973	12,761	-0.08(-1.66%)
Jul 01, 2020	5.084	5.147	4.882	5.056	15,699	-0.09(-1.76%)
Jun 30, 2020	5.126	5.147	5.032	5.147	10,008	-0.01(-0.14%)
Jun 29, 2020	5.007	5.203	4.889	5.154	47,410	+0.06(+1.27%)
Jun 26, 2020	4.992	5.145	4.951	5.089	42,690	+0.14(+2.80%)
Jun 25, 2020	4.916	5.153	4.916	4.951	20,801	+0.01(+0.28%)
Jun 24, 2020	5.235	5.235	4.916	4.937	29,961	-0.28(-5.32%)
Jun 23, 2020	5.048	5.214	5.010	5.214	40,182	+0.31(+6.36%)
Jun 22, 2020	5.027	5.063	4.888	4.902	21,586	-0.12(-2.48%)
Jun 19, 2020	5.103	5.200	4.958	5.027	20,624	+0.03(+0.55%)
Jun 18, 2020	5.103	5.193	4.888	4.999	17,155	-0.09(-1.77%)
Jun 17, 2020	5.270	5.270	5.027	5.089	21,726	-0.15(-2.78%)
Jun 16, 2020	5.263	5.297	5.200	5.235	20,593	+0.03(+0.67%)
Jun 15, 2020	5.138	5.297	5.027	5.200	13,464	-0.03(-0.53%)
Jun 12, 2020	5.124	5.339	5.124	5.228	17,018	+0.19(+3.86%)
Jun 11, 2020	5.304	5.325	4.944	5.034	57,368	-0.50(-9.02%)
Jun 10, 2020	5.450	5.595	5.221	5.533	40,472	+0.04(+0.76%)
Jun 09, 2020	5.582	5.582	5.450	5.491	31,153	-0.06(-1.00%)
Jun 08, 2020	5.540	5.637	5.495	5.547	61,811	+0.17(+3.09%)
Jun 05, 2020	5.644	5.644	5.311	5.380	50,911	+0.15(+2.92%)
Jun 04, 2020	5.186	5.360	5.141	5.228	46,698	+0.13(+2.59%)
Jun 03, 2020	5.048	5.311	5.048	5.096	44,770	+0.07(+1.38%)
Jun 02, 2020	5.131	5.159	4.860	5.027	46,935	-0.10(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.