Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	147.24	147.83	143.80	146.83	1,611,400	-1.66(-1.12%)
May 28, 2020	152.17	152.45	148.03	148.49	1,429,958	-1.96(-1.30%)
May 27, 2020	149.23	150.57	147.51	150.45	1,901,306	+5.80(+4.01%)
May 26, 2020	143.08	146.05	142.56	144.65	1,619,489	+6.08(+4.39%)
May 22, 2020	139.30	139.30	136.60	138.57	884,200	-0.10(-0.07%)
May 21, 2020	137.20	139.10	136.40	138.67	1,271,522	+1.68(+1.23%)
May 20, 2020	137.85	138.42	136.55	136.99	1,336,257	+0.80(+0.59%)
May 19, 2020	140.12	140.53	136.06	136.19	1,415,850	-3.29(-2.36%)
May 18, 2020	136.23	140.45	134.99	139.48	1,719,732	+8.56(+6.54%)
May 15, 2020	131.32	134.03	130.20	130.92	2,975,700	-1.99(-1.50%)
May 14, 2020	130.00	134.31	129.11	132.91	2,547,651	+1.41(+1.07%)
May 13, 2020	131.54	132.04	129.95	131.50	3,236,828	-0.54(-0.41%)
May 12, 2020	134.11	134.83	131.73	132.04	4,013,265	-1.77(-1.32%)
May 11, 2020	134.02	136.90	133.04	133.81	3,247,412	-1.54(-1.14%)
May 08, 2020	128.80	135.58	128.80	135.35	2,917,100	+8.22(+6.47%)
May 07, 2020	123.27	127.36	123.11	127.13	1,855,910	+5.40(+4.44%)
May 06, 2020	126.71	127.12	121.67	121.73	1,792,358	-4.63(-3.66%)
May 05, 2020	126.00	129.38	125.51	126.36	1,987,711	+1.58(+1.27%)
May 04, 2020	126.08	126.55	123.53	124.78	3,111,263	-3.02(-2.36%)
May 01, 2020	129.16	129.34	126.39	127.80	1,881,200	-2.82(-2.16%)
Apr 30, 2020	133.94	135.27	129.51	130.62	2,784,339	-6.03(-4.41%)
Apr 29, 2020	139.80	140.26	134.79	136.65	3,700,749	+0.16(+0.12%)
Apr 28, 2020	138.41	139.22	135.79	136.49	1,967,425	+1.99(+1.48%)
Apr 27, 2020	130.00	135.60	129.76	134.50	3,679,584	+5.20(+4.02%)
Apr 24, 2020	131.40	131.62	128.66	129.30	2,652,600	-1.19(-0.91%)
Apr 23, 2020	134.00	134.81	130.36	130.49	1,885,208	-2.88(-2.16%)
Apr 22, 2020	134.57	134.88	132.58	133.37	1,693,777	+1.68(+1.28%)
Apr 21, 2020	132.45	133.85	130.68	131.69	1,328,052	-3.56(-2.63%)
Apr 20, 2020	137.99	138.20	135.20	135.25	1,272,546	-2.94(-2.13%)
Apr 17, 2020	136.01	139.50	135.25	138.19	2,037,000	+5.75(+4.34%)
Apr 16, 2020	133.61	134.06	130.56	132.44	1,288,114	-1.37(-1.02%)
Apr 15, 2020	135.20	136.00	131.80	133.81	1,609,106	-4.69(-3.39%)
Apr 14, 2020	139.01	141.52	138.42	138.50	1,446,363	+1.55(+1.13%)
Apr 13, 2020	140.94	141.43	136.52	136.95	1,406,886	-4.06(-2.88%)
Apr 09, 2020	140.35	142.46	138.61	141.01	2,273,700	+3.62(+2.63%)
Apr 08, 2020	135.42	138.38	134.04	137.39	1,700,986	+2.99(+2.22%)
Apr 07, 2020	140.41	141.38	134.18	134.40	2,783,981	+0.71(+0.53%)
Apr 06, 2020	131.62	134.49	130.30	133.69	2,370,479	+8.01(+6.37%)
Apr 03, 2020	127.24	128.59	124.70	125.68	1,207,400	-2.24(-1.75%)
Apr 02, 2020	125.90	130.26	124.90	127.92	1,426,521	+0.52(+0.41%)
Apr 01, 2020	126.71	129.00	125.19	127.40	1,438,555	-4.91(-3.71%)
Mar 31, 2020	132.50	134.57	131.13	132.31	1,703,364	-1.29(-0.97%)
Mar 30, 2020	130.00	134.46	127.08	133.60	1,881,061	+3.53(+2.71%)
Mar 27, 2020	129.48	133.59	128.00	130.07	2,431,400	-3.09(-2.32%)
Mar 26, 2020	124.47	134.88	124.14	133.16	2,842,416	+11.16(+9.15%)
Mar 25, 2020	116.50	125.71	114.52	122.00	3,310,271	+7.79(+6.82%)
Mar 24, 2020	112.21	116.03	110.58	114.21	3,280,366	+7.61(+7.14%)
Mar 23, 2020	112.16	113.00	100.55	106.60	3,724,497	-7.39(-6.48%)
Mar 20, 2020	118.19	121.84	113.28	113.99	3,390,500	-4.04(-3.42%)
Mar 19, 2020	120.01	120.01	110.02	118.03	3,248,290	-3.08(-2.54%)
Mar 18, 2020	123.39	126.32	115.71	121.11	2,779,963	-10.48(-7.96%)
Mar 17, 2020	128.17	131.94	125.40	131.59	3,327,342	+4.89(+3.86%)
Mar 16, 2020	126.26	137.10	126.26	126.70	3,951,441	-12.94(-9.27%)
Mar 13, 2020	139.14	141.57	131.62	139.64	4,187,700	+7.41(+5.60%)
Mar 12, 2020	137.64	139.46	128.53	132.23	5,116,133	-16.22(-10.93%)
Mar 11, 2020	150.63	154.30	147.14	148.45	2,753,289	-6.85(-4.41%)
Mar 10, 2020	155.01	155.64	149.61	155.30	2,606,861	+5.28(+3.52%)
Mar 09, 2020	152.04	157.12	146.59	150.02	3,241,817	-13.01(-7.98%)
Mar 06, 2020	159.35	164.19	157.11	163.03	1,879,400	-0.33(-0.20%)
Mar 05, 2020	164.66	167.93	161.64	163.36	2,951,441	-4.92(-2.92%)
Mar 04, 2020	163.44	169.72	161.21	168.28	2,694,621	+7.23(+4.49%)
Mar 03, 2020	164.89	170.19	160.73	161.05	2,418,236	-3.98(-2.41%)
Mar 02, 2020	160.56	165.23	157.60	165.03	2,228,669	+5.34(+3.34%)
Feb 28, 2020	160.58	163.69	155.47	159.69	3,829,100	-6.45(-3.88%)
Feb 27, 2020	169.18	172.69	165.53	166.14	2,809,107	-5.41(-3.15%)
Feb 26, 2020	175.25	176.84	171.22	171.55	2,737,359	-2.37(-1.36%)
Feb 25, 2020	184.95	185.64	173.27	173.92	2,780,119	-10.69(-5.79%)
Feb 24, 2020	183.11	185.65	182.08	184.61	1,857,625	-2.99(-1.59%)
Feb 21, 2020	184.91	187.86	183.61	187.60	1,416,900	+1.65(+0.89%)
Feb 20, 2020	186.07	187.35	184.43	185.95	1,247,887	-0.60(-0.32%)
Feb 19, 2020	188.23	188.69	186.33	186.55	1,191,229	-1.59(-0.85%)
Feb 18, 2020	187.16	188.73	186.69	188.14	1,139,870	+0.08(+0.04%)
Feb 14, 2020	189.36	189.40	186.62	188.06	1,351,800	-1.37(-0.72%)
Feb 13, 2020	187.82	190.08	187.58	189.43	1,545,953	+0.68(+0.36%)
Feb 12, 2020	187.36	188.75	186.44	188.75	1,447,903	+1.81(+0.97%)
Feb 11, 2020	186.93	188.38	185.38	186.94	1,599,101	+0.69(+0.37%)
Feb 10, 2020	186.51	188.47	185.34	186.25	1,239,910	-0.49(-0.26%)
Feb 07, 2020	185.78	188.30	185.59	186.74	1,715,300	+0.61(+0.33%)
Feb 06, 2020	185.65	187.31	185.20	186.13	1,317,889	+2.16(+1.17%)
Feb 05, 2020	181.01	184.46	180.08	183.97	1,273,270	+4.44(+2.47%)
Feb 04, 2020	179.24	180.66	179.00	179.53	1,882,518	+2.91(+1.65%)
Feb 03, 2020	177.16	178.62	175.19	176.62	1,605,361	+1.18(+0.67%)
Jan 31, 2020	180.24	180.91	174.79	175.44	2,365,800	-5.79(-3.19%)
Jan 30, 2020	182.30	183.49	179.72	181.23	1,842,469	-2.24(-1.22%)
Jan 29, 2020	183.92	184.42	179.61	183.47	2,033,164	-0.16(-0.09%)
Jan 28, 2020	183.08	184.68	180.76	183.63	1,533,940	+1.06(+0.58%)
Jan 27, 2020	182.36	183.73	181.59	182.57	1,132,317	-2.50(-1.35%)
Jan 24, 2020	185.23	185.81	184.33	185.07	925,500	+0.45(+0.24%)
Jan 23, 2020	182.87	185.47	182.05	184.62	1,146,749	+1.52(+0.83%)
Jan 22, 2020	183.86	185.58	183.09	183.10	1,058,678	-0.19(-0.10%)
Jan 21, 2020	181.46	184.56	180.81	183.29	2,074,838	+1.40(+0.77%)
Jan 17, 2020	182.78	183.12	181.48	181.89	1,820,100	-0.51(-0.28%)
Jan 16, 2020	181.53	183.07	181.11	182.40	1,289,882	+0.79(+0.43%)
Jan 15, 2020	181.07	182.96	181.07	181.61	1,174,680	+0.64(+0.35%)
Jan 14, 2020	181.00	181.53	179.66	180.97	917,870	-0.16(-0.09%)
Jan 13, 2020	180.24	182.09	180.04	181.13	898,041	+1.62(+0.90%)
Jan 10, 2020	181.51	181.79	179.41	179.51	831,800	-2.10(-1.16%)
Jan 09, 2020	181.00	182.91	180.96	181.61	1,581,572	+1.13(+0.63%)
Jan 08, 2020	180.20	181.94	179.60	180.48	1,226,423	+0.46(+0.26%)
Jan 07, 2020	180.42	181.63	179.75	180.02	1,454,721	-2.07(-1.14%)
Jan 06, 2020	181.55	182.98	181.00	182.09	1,958,287	+1.91(+1.06%)
Jan 03, 2020	178.00	180.43	178.00	180.18	1,662,300	+1.75(+0.98%)
Jan 02, 2020	177.45	179.04	176.92	178.43	1,472,055	+2.08(+1.18%)
Dec 31, 2019	175.98	176.87	175.32	176.35	726,200	+0.34(+0.19%)
Dec 30, 2019	177.54	177.87	175.77	176.01	886,648	-1.48(-0.83%)
Dec 27, 2019	178.39	178.94	177.14	177.49	781,100	-0.70(-0.39%)
Dec 26, 2019	179.12	179.27	177.41	178.19	664,574	-0.63(-0.35%)
Dec 24, 2019	180.02	180.08	178.27	178.82	321,300	-0.92(-0.51%)
Dec 23, 2019	179.17	180.72	178.51	179.74	1,404,439	+1.41(+0.79%)
Dec 20, 2019	178.76	179.54	178.11	178.33	1,961,900	-0.32(-0.18%)
Dec 19, 2019	179.10	179.94	178.23	178.65	1,161,857	+0.19(+0.11%)
Dec 18, 2019	181.07	181.32	178.42	178.46	995,102	-2.64(-1.46%)
Dec 17, 2019	181.29	182.05	180.68	181.10	857,514	+0.51(+0.28%)
Dec 16, 2019	179.42	180.89	178.85	180.59	1,031,474	+1.56(+0.87%)
Dec 13, 2019	179.90	180.92	178.41	179.03	968,300	-1.44(-0.80%)
Dec 12, 2019	180.00	182.67	179.39	180.47	1,204,687	+1.20(+0.67%)
Dec 11, 2019	180.28	180.57	177.57	179.27	1,603,020	-1.21(-0.67%)
Dec 10, 2019	183.03	183.29	180.24	180.48	1,191,424	-2.69(-1.47%)
Dec 09, 2019	183.04	183.93	182.25	183.17	1,275,057	-0.38(-0.21%)
Dec 06, 2019	183.00	183.74	181.98	183.55	1,467,400	+1.18(+0.65%)
Dec 05, 2019	179.00	182.58	178.70	182.37	2,458,329	+4.29(+2.41%)
Dec 04, 2019	177.83	180.70	177.75	178.08	1,409,001	+1.04(+0.59%)
Dec 03, 2019	177.00	178.20	175.70	177.04	2,985,857	-0.95(-0.53%)
Dec 02, 2019	182.03	182.26	177.75	177.99	1,963,730	-3.75(-2.06%)
Nov 29, 2019	182.69	182.69	181.20	181.74	915,600	-0.61(-0.33%)
Nov 27, 2019	182.44	182.88	181.64	182.35	1,930,400	+0.33(+0.18%)
Nov 26, 2019	182.79	183.78	181.73	182.02	1,849,095	-0.64(-0.35%)
Nov 25, 2019	183.20	183.72	182.47	182.66	855,015	-0.22(-0.12%)
Nov 22, 2019	183.32	183.57	182.16	182.88	560,100	-0.07(-0.04%)
Nov 21, 2019	184.05	184.88	182.80	182.95	808,820	-1.38(-0.75%)
Nov 20, 2019	184.75	185.20	183.35	184.33	729,218	-0.62(-0.34%)
Nov 19, 2019	186.93	186.93	184.66	184.95	805,453	-1.63(-0.87%)
Nov 18, 2019	186.90	187.02	186.19	186.58	750,081	-0.50(-0.27%)
Nov 15, 2019	186.34	187.92	185.82	187.08	1,088,400	+1.89(+1.02%)
Nov 14, 2019	184.59	185.81	184.52	185.19	739,405	+0.47(+0.25%)
Nov 13, 2019	185.31	186.08	184.08	184.72	961,683	-0.56(-0.30%)
Nov 12, 2019	184.05	185.65	183.53	185.28	852,719	+0.93(+0.50%)
Nov 11, 2019	184.25	184.85	182.46	184.35	684,123	-0.73(-0.39%)
Nov 08, 2019	182.67	185.96	182.67	185.08	1,446,100	+2.13(+1.16%)
Nov 07, 2019	182.00	183.23	181.53	182.95	1,427,546	+1.38(+0.76%)
Nov 06, 2019	179.92	181.69	179.92	181.57	1,445,570	+2.27(+1.27%)
Nov 05, 2019	177.93	179.69	177.10	179.30	2,253,301	+1.23(+0.69%)
Nov 04, 2019	181.18	181.46	176.97	178.07	2,482,135	-1.66(-0.92%)
Nov 01, 2019	178.03	180.19	178.03	179.73	1,136,000	+2.93(+1.66%)
Oct 31, 2019	177.78	178.24	175.53	176.80	1,373,904	-1.44(-0.81%)
Oct 30, 2019	176.44	178.69	176.00	178.24	1,261,966	+2.21(+1.26%)
Oct 29, 2019	175.07	178.23	174.92	176.03	1,856,788	+1.10(+0.63%)
Oct 28, 2019	174.28	175.97	173.97	174.93	1,544,552	+1.39(+0.80%)
Oct 25, 2019	175.24	176.74	173.34	173.54	1,894,500	-1.13(-0.65%)
Oct 24, 2019	175.98	177.75	174.63	174.67	2,458,291	+1.11(+0.64%)
Oct 23, 2019	177.69	177.72	172.40	173.56	1,998,675	-6.32(-3.51%)
Oct 22, 2019	175.32	180.06	175.32	179.88	1,261,740	+4.43(+2.52%)
Oct 21, 2019	175.30	176.92	174.65	175.45	944,829	+1.02(+0.58%)
Oct 18, 2019	177.05	177.05	173.99	174.43	1,107,800	-2.33(-1.32%)
Oct 17, 2019	178.11	178.56	176.58	176.76	785,210	-1.53(-0.86%)
Oct 16, 2019	178.45	179.23	177.21	178.29	769,309	-0.16(-0.09%)
Oct 15, 2019	179.18	179.63	178.34	178.45	847,711	-0.67(-0.37%)
Oct 14, 2019	179.66	179.86	178.80	179.12	591,969	-0.51(-0.28%)
Oct 11, 2019	178.80	181.15	178.37	179.63	855,800	+2.94(+1.66%)
Oct 10, 2019	175.50	178.51	175.50	176.69	868,024	-0.36(-0.20%)
Oct 09, 2019	178.00	178.87	176.20	177.05	966,224	+0.55(+0.31%)
Oct 08, 2019	175.65	178.47	174.82	176.50	1,410,869	-0.20(-0.11%)
Oct 07, 2019	176.23	178.20	175.82	176.70	941,271	+0.06(+0.03%)
Oct 04, 2019	175.00	176.89	173.75	176.64	912,600	+1.76(+1.01%)
Oct 03, 2019	174.31	175.00	172.01	174.88	888,990	+0.47(+0.27%)
Oct 02, 2019	177.54	178.26	174.12	174.41	1,208,700	-4.30(-2.41%)
Oct 01, 2019	183.84	184.54	177.63	178.71	1,582,860	-4.02(-2.20%)
Sep 30, 2019	183.02	184.32	182.66	182.73	1,187,730	-0.29(-0.16%)
Sep 27, 2019	186.81	186.89	182.54	183.02	1,144,000	-2.98(-1.60%)
Sep 26, 2019	186.52	186.81	185.22	186.00	1,180,280	+0.00(+0.00%)
Sep 25, 2019	185.45	186.41	184.56	186.00	1,759,020	+1.30(+0.70%)
Sep 24, 2019	187.97	188.85	184.41	184.70	1,834,007	-2.09(-1.12%)
Sep 23, 2019	186.25	188.56	185.06	186.79	1,367,390	-0.58(-0.31%)
Sep 20, 2019	188.68	189.00	186.07	187.37	7,649,900	-0.76(-0.40%)
Sep 19, 2019	189.14	190.19	187.01	188.13	1,301,692	-2.17(-1.14%)
Sep 18, 2019	191.06	191.06	187.90	190.30	1,238,760	-1.01(-0.53%)
Sep 17, 2019	192.58	192.58	189.56	191.31	1,223,102	+0.34(+0.18%)
Sep 16, 2019	190.84	191.67	188.35	190.97	1,550,058	+1.01(+0.53%)
Sep 13, 2019	190.15	190.23	189.01	189.96	1,064,500	+0.55(+0.29%)
Sep 12, 2019	190.00	190.00	187.13	189.41	1,042,590	+0.81(+0.43%)
Sep 11, 2019	187.86	188.62	186.35	188.60	836,537	+0.73(+0.39%)
Sep 10, 2019	187.70	187.87	185.40	187.87	1,097,415	-0.20(-0.11%)
Sep 09, 2019	192.84	193.00	187.53	188.07	1,612,281	-4.60(-2.39%)
Sep 06, 2019	193.09	193.76	192.04	192.67	698,900	+0.40(+0.21%)
Sep 05, 2019	192.45	193.64	191.68	192.27	818,565	+1.56(+0.82%)
Sep 04, 2019	191.02	192.11	190.17	190.71	964,521	+1.43(+0.76%)
Sep 03, 2019	190.04	190.82	187.17	189.28	837,594	-1.99(-1.04%)
Aug 30, 2019	190.50	192.22	190.00	191.27	1,153,600	+1.80(+0.95%)
Aug 29, 2019	186.85	189.84	186.45	189.47	1,301,824	+4.03(+2.17%)
Aug 28, 2019	182.79	185.62	182.13	185.44	535,348	+2.08(+1.13%)
Aug 27, 2019	185.32	185.64	182.58	183.36	628,268	-1.29(-0.70%)
Aug 26, 2019	185.23	185.71	182.20	184.65	632,074	+1.10(+0.60%)
Aug 23, 2019	186.76	189.27	182.47	183.55	1,619,700	-4.00(-2.13%)
Aug 22, 2019	189.06	189.31	186.10	187.55	633,973	-0.93(-0.49%)
Aug 21, 2019	189.00	189.04	186.67	188.48	1,012,841	+1.31(+0.70%)
Aug 20, 2019	186.73	187.86	186.09	187.17	941,717	-0.42(-0.22%)
Aug 19, 2019	186.53	188.02	185.90	187.59	758,212	+3.24(+1.76%)
Aug 16, 2019	183.69	186.39	183.35	184.35	1,450,800	+2.13(+1.17%)
Aug 15, 2019	180.83	182.86	180.19	182.22	1,200,970	+1.39(+0.77%)
Aug 14, 2019	181.96	182.31	179.70	180.83	1,555,554	-2.28(-1.25%)
Aug 13, 2019	181.15	184.61	180.65	183.11	803,840	+1.79(+0.99%)
Aug 12, 2019	183.19	183.40	180.62	181.32	536,620	-2.78(-1.51%)
Aug 09, 2019	183.32	185.13	182.75	184.10	719,600	-0.07(-0.04%)
Aug 08, 2019	182.66	185.10	182.07	184.17	778,632	+3.32(+1.84%)
Aug 07, 2019	178.20	181.52	177.51	180.85	1,003,304	+0.18(+0.10%)
Aug 06, 2019	178.35	180.73	176.77	180.67	886,416	+3.90(+2.21%)
Aug 05, 2019	179.97	179.99	175.03	176.77	1,197,743	-5.20(-2.86%)
Aug 02, 2019	183.34	183.58	181.14	181.97	941,600	-1.46(-0.80%)
Aug 01, 2019	185.59	186.74	182.46	183.43	1,273,189	-2.51(-1.35%)
Jul 31, 2019	189.03	189.66	184.80	185.94	1,187,397	-3.18(-1.68%)
Jul 30, 2019	189.13	189.46	187.46	189.12	939,500	-0.71(-0.37%)
Jul 29, 2019	189.72	190.16	188.75	189.83	924,153	+0.10(+0.05%)
Jul 26, 2019	187.28	189.90	186.44	189.73	1,745,200	+2.12(+1.13%)
Jul 25, 2019	187.39	189.00	185.50	187.61	1,105,392	-0.03(-0.02%)
Jul 24, 2019	185.98	189.56	185.05	187.64	1,368,566	+1.67(+0.90%)
Jul 23, 2019	185.91	186.00	183.63	185.97	1,150,274	+1.35(+0.73%)
Jul 22, 2019	183.83	185.01	183.12	184.62	702,550	+0.77(+0.42%)
Jul 19, 2019	184.11	184.87	183.65	183.85	939,800	+0.67(+0.37%)
Jul 18, 2019	183.55	183.55	180.59	183.18	1,237,237	-0.37(-0.20%)
Jul 17, 2019	185.73	186.05	183.43	183.55	2,259,796	-3.34(-1.79%)
Jul 16, 2019	186.91	187.48	186.56	186.89	1,078,244	+0.49(+0.26%)
Jul 15, 2019	185.84	186.84	185.45	186.40	1,215,282	+0.56(+0.30%)
Jul 12, 2019	184.56	185.95	183.70	185.84	827,400	+2.24(+1.22%)
Jul 11, 2019	182.53	183.63	182.37	183.60	707,975	+1.06(+0.58%)
Jul 10, 2019	182.35	183.86	181.57	182.54	886,982	+1.71(+0.95%)
Jul 09, 2019	180.14	180.98	179.12	180.83	1,378,755	-0.64(-0.35%)
Jul 08, 2019	181.22	182.93	180.58	181.47	822,894	-0.81(-0.44%)
Jul 05, 2019	181.80	182.48	180.27	182.28	481,700	-0.37(-0.20%)
Jul 03, 2019	182.78	182.89	180.95	182.65	533,500	-0.92(-0.50%)
Jul 02, 2019	183.25	183.62	182.08	183.57	928,158	+1.03(+0.56%)
Jul 01, 2019	183.33	184.35	181.53	182.54	1,141,732	+0.72(+0.40%)
Jun 28, 2019	178.12	182.08	178.12	181.82	2,450,800	+4.10(+2.31%)
Jun 27, 2019	178.97	178.97	176.70	177.72	966,477	-1.18(-0.66%)
Jun 26, 2019	177.25	179.75	176.87	178.90	1,334,099	+1.26(+0.71%)
Jun 25, 2019	178.07	178.81	177.10	177.64	763,484	-0.18(-0.10%)
Jun 24, 2019	176.71	178.29	176.33	177.82	976,333	+0.39(+0.22%)
Jun 21, 2019	178.13	178.33	175.80	177.43	1,851,300	-0.53(-0.30%)
Jun 20, 2019	175.84	178.41	174.39	177.96	1,265,964	+4.34(+2.50%)
Jun 19, 2019	174.23	174.48	172.55	173.62	531,707	+0.03(+0.02%)
Jun 18, 2019	172.58	174.87	172.37	173.59	857,781	+1.81(+1.05%)
Jun 17, 2019	171.69	172.43	170.38	171.78	924,967	+0.53(+0.31%)
Jun 14, 2019	172.25	172.25	170.13	171.25	724,300	-0.69(-0.40%)
Jun 13, 2019	170.16	171.94	169.45	171.94	1,128,027	+1.90(+1.12%)
Jun 12, 2019	169.92	170.43	168.68	170.04	585,494	+0.31(+0.18%)
Jun 11, 2019	174.04	174.44	168.53	169.73	853,862	-3.66(-2.11%)
Jun 10, 2019	175.80	176.44	173.17	173.39	1,054,464	-0.58(-0.33%)
Jun 07, 2019	173.15	174.38	172.48	173.97	973,300	+1.99(+1.16%)
Jun 06, 2019	171.93	172.59	169.68	171.98	861,966	+0.04(+0.02%)
Jun 05, 2019	168.33	171.97	168.23	171.94	1,251,641	+4.16(+2.48%)
Jun 04, 2019	164.27	167.91	164.27	167.78	1,034,430	+4.63(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.