Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.02	37.02	36.68	36.87	1,215,840	-0.02(-0.06%)
May 23, 2011	36.64	37.01	36.58	36.89	1,594,146	-0.36(-0.96%)
May 20, 2011	37.86	37.86	37.12	37.25	1,542,782	-0.58(-1.52%)
May 19, 2011	37.90	37.97	37.27	37.82	2,270,194	-0.08(-0.22%)
May 18, 2011	37.68	37.98	37.49	37.90	1,097,783	+0.28(+0.75%)
May 17, 2011	37.65	37.99	37.36	37.62	966,326	-0.18(-0.49%)
May 16, 2011	37.95	37.96	37.69	37.81	1,012,045	-0.16(-0.43%)
May 13, 2011	38.32	38.32	37.86	37.97	792,980	-0.29(-0.75%)
May 12, 2011	37.71	38.29	37.55	38.26	1,113,130	+0.51(+1.34%)
May 11, 2011	37.73	37.83	37.45	37.75	1,201,675	-0.04(-0.11%)
May 10, 2011	37.30	37.85	37.21	37.79	1,020,372	+0.59(+1.58%)
May 09, 2011	36.70	37.22	36.51	37.21	1,235,347	+0.51(+1.40%)
May 06, 2011	36.73	36.99	36.50	36.69	1,040,292	+0.36(+1.00%)
May 05, 2011	36.34	36.65	36.04	36.33	1,123,277	-0.05(-0.15%)
May 04, 2011	36.62	36.75	36.25	36.38	2,237,349	-0.18(-0.51%)
May 03, 2011	36.73	36.79	36.40	36.57	1,304,936	-0.27(-0.74%)
May 02, 2011	36.86	36.89	36.82	36.84	972,187	+0.09(+0.24%)
Apr 29, 2011	36.91	36.95	36.67	36.75	957,567	-0.03(-0.07%)
Apr 28, 2011	36.28	36.80	36.24	36.78	1,135,474	+0.47(+1.30%)
Apr 27, 2011	36.16	36.34	36.06	36.31	807,960	+0.26(+0.72%)
Apr 26, 2011	35.81	36.24	35.80	36.05	854,998	+0.40(+1.13%)
Apr 25, 2011	35.64	35.72	35.55	35.65	1,049,011	-0.14(-0.40%)
Apr 21, 2011	35.56	35.99	35.16	35.79	1,614,143	-0.39(-1.08%)
Apr 20, 2011	35.80	36.28	35.75	36.18	1,150,143	+0.78(+2.20%)
Apr 19, 2011	35.50	35.73	35.30	35.40	1,071,852	-0.07(-0.19%)
Apr 18, 2011	35.39	35.61	35.02	35.47	2,342,595	-0.22(-0.61%)
Apr 15, 2011	36.76	36.77	35.32	35.69	4,594,113	-1.28(-3.46%)
Apr 14, 2011	36.50	36.99	36.43	36.97	1,492,420	+0.25(+0.67%)
Apr 13, 2011	36.92	37.10	36.58	36.72	1,324,806	-0.20(-0.54%)
Apr 12, 2011	36.92	37.20	36.80	36.92	1,259,720	-0.21(-0.55%)
Apr 11, 2011	36.54	37.13	36.53	37.12	1,096,761	+0.67(+1.84%)
Apr 08, 2011	37.02	37.02	36.28	36.45	794,143	-0.42(-1.15%)
Apr 07, 2011	36.90	37.21	36.60	36.88	748,956	-0.10(-0.28%)
Apr 06, 2011	37.27	37.47	36.94	36.98	944,908	-0.05(-0.13%)
Apr 05, 2011	37.24	37.36	36.99	37.03	1,232,926	-0.27(-0.73%)
Apr 04, 2011	37.04	37.30	36.76	37.30	1,061,232	+0.28(+0.76%)
Apr 01, 2011	36.88	37.27	36.34	37.02	870,108	+0.31(+0.84%)
Mar 31, 2011	36.65	36.78	36.48	36.71	1,028,876	+0.08(+0.22%)
Mar 30, 2011	36.41	36.73	36.39	36.63	1,286,427	+0.44(+1.23%)
Mar 29, 2011	35.83	36.23	35.72	36.19	1,086,159	+0.27(+0.76%)
Mar 28, 2011	36.18	36.41	35.89	35.91	795,527	-0.21(-0.59%)
Mar 25, 2011	36.15	36.53	36.04	36.12	612,058	+0.11(+0.30%)
Mar 24, 2011	36.00	36.13	35.77	36.02	865,923	+0.17(+0.48%)
Mar 23, 2011	35.69	35.93	35.35	35.84	770,158	+0.05(+0.13%)
Mar 22, 2011	36.13	36.18	35.70	35.80	831,068	-0.30(-0.83%)
Mar 21, 2011	36.17	36.21	36.02	36.10	896,553	+0.66(+1.87%)
Mar 18, 2011	35.58	35.64	35.26	35.43	1,438,231	+0.38(+1.09%)
Mar 17, 2011	35.28	35.44	34.91	35.05	987,324	+0.32(+0.93%)
Mar 16, 2011	35.13	35.40	34.65	34.73	1,478,845	-0.49(-1.40%)
Mar 15, 2011	35.00	35.40	34.94	35.22	1,434,962	-0.08(-0.23%)
Mar 14, 2011	35.39	35.64	34.96	35.30	1,531,656	-0.27(-0.77%)
Mar 11, 2011	35.48	35.82	35.17	35.58	1,237,978	-0.08(-0.23%)
Mar 10, 2011	35.82	35.88	35.53	35.66	996,383	-0.44(-1.23%)
Mar 09, 2011	36.11	36.31	35.81	36.10	836,645	+0.10(+0.27%)
Mar 08, 2011	35.40	36.19	35.36	36.01	1,047,724	+0.66(+1.86%)
Mar 07, 2011	35.96	35.96	35.12	35.35	1,813,457	-0.43(-1.21%)
Mar 04, 2011	36.54	36.54	35.44	35.78	1,530,785	-0.79(-2.15%)
Mar 03, 2011	36.10	36.69	36.10	36.57	1,230,849	+0.74(+2.06%)
Mar 02, 2011	35.42	36.19	35.39	35.83	1,456,982	+0.45(+1.29%)
Mar 01, 2011	35.94	36.43	35.37	35.38	1,765,410	-0.38(-1.06%)
Feb 28, 2011	35.70	36.10	35.65	35.76	1,151,210	+0.24(+0.69%)
Feb 25, 2011	35.29	35.69	35.21	35.51	1,179,061	+0.37(+1.06%)
Feb 24, 2011	35.02	35.44	34.76	35.14	1,954,854	-0.03(-0.10%)
Feb 23, 2011	35.73	35.93	34.90	35.17	1,661,354	-0.51(-1.43%)
Feb 22, 2011	37.79	37.80	35.09	35.68	3,621,592	-1.81(-4.83%)
Feb 18, 2011	36.85	37.51	36.84	37.49	1,874,886	+0.76(+2.07%)
Feb 17, 2011	36.52	36.86	36.36	36.73	711,761	+0.09(+0.26%)
Feb 16, 2011	36.63	36.81	36.48	36.64	808,948	+0.12(+0.33%)
Feb 15, 2011	36.40	36.52	36.08	36.52	1,134,893	-0.02(-0.06%)
Feb 14, 2011	36.73	36.84	36.10	36.54	966,143	-0.14(-0.37%)
Feb 11, 2011	36.26	36.69	36.15	36.67	907,562	+0.22(+0.60%)
Feb 10, 2011	36.12	36.46	35.92	36.46	933,766	+0.20(+0.56%)
Feb 09, 2011	36.30	36.48	36.10	36.25	896,186	-0.20(-0.54%)
Feb 08, 2011	36.10	36.45	36.04	36.45	968,441	+0.41(+1.13%)
Feb 07, 2011	35.67	36.05	35.66	36.04	906,918	+0.37(+1.03%)
Feb 04, 2011	35.20	35.70	35.17	35.68	723,935	+0.43(+1.21%)
Feb 03, 2011	35.12	35.31	34.95	35.25	895,125	+0.04(+0.12%)
Feb 02, 2011	35.75	35.83	35.19	35.21	1,013,908	-0.64(-1.80%)
Feb 01, 2011	35.30	36.10	35.30	35.85	1,241,465	+0.73(+2.09%)
Jan 31, 2011	35.00	35.45	34.92	35.12	1,899,543	+0.22(+0.62%)
Jan 28, 2011	35.29	35.68	34.79	34.90	1,889,062	-0.31(-0.87%)
Jan 27, 2011	34.91	35.38	34.81	35.21	1,212,567	+0.31(+0.89%)
Jan 26, 2011	34.72	35.15	34.66	34.90	954,965	+0.18(+0.53%)
Jan 25, 2011	34.74	34.85	34.46	34.71	713,161	-0.01(-0.04%)
Jan 24, 2011	34.28	34.82	34.27	34.73	1,116,673	+0.46(+1.35%)
Jan 21, 2011	34.42	34.43	34.12	34.26	808,030	-0.02(-0.06%)
Jan 20, 2011	34.43	34.83	34.24	34.28	1,053,121	-0.26(-0.77%)
Jan 19, 2011	34.54	34.69	34.35	34.55	1,151,419	-0.09(-0.25%)
Jan 18, 2011	34.64	34.75	34.38	34.64	1,403,056	-0.07(-0.21%)
Jan 14, 2011	34.67	34.81	34.56	34.71	792,413	+0.07(+0.20%)
Jan 13, 2011	34.74	35.02	34.55	34.64	921,571	-0.32(-0.91%)
Jan 12, 2011	35.19	35.31	34.85	34.96	769,437	+0.00(+0.00%)
Jan 11, 2011	35.23	35.29	34.77	34.96	1,202,681	-0.16(-0.46%)
Jan 10, 2011	34.38	35.23	34.35	35.13	1,274,456	+0.53(+1.53%)
Jan 07, 2011	34.61	34.94	34.43	34.60	1,095,505	+0.06(+0.18%)
Jan 06, 2011	34.83	34.96	34.52	34.54	986,026	-0.40(-1.15%)
Jan 05, 2011	34.86	35.11	34.70	34.94	1,043,332	-0.08(-0.23%)
Jan 04, 2011	35.56	35.56	34.80	35.02	1,969,624	-0.37(-1.04%)
Jan 03, 2011	35.16	35.55	35.13	35.38	1,239,403	+0.54(+1.56%)
Dec 31, 2010	34.78	34.95	34.70	34.84	561,647	-0.02(-0.06%)
Dec 30, 2010	34.84	35.01	34.75	34.86	621,806	+0.03(+0.10%)
Dec 29, 2010	34.85	35.00	34.77	34.83	483,186	+0.02(+0.06%)
Dec 28, 2010	34.82	34.94	34.60	34.81	561,223	-0.04(-0.12%)
Dec 27, 2010	34.61	34.88	34.42	34.85	619,148	+0.21(+0.61%)
Dec 23, 2010	34.93	34.96	34.61	34.64	589,197	-0.31(-0.89%)
Dec 22, 2010	34.84	35.02	34.74	34.95	551,998	+0.06(+0.17%)
Dec 21, 2010	34.82	34.98	34.62	34.89	817,431	+0.24(+0.71%)
Dec 20, 2010	34.75	34.79	34.50	34.64	888,994	-0.05(-0.14%)
Dec 17, 2010	34.81	34.87	34.65	34.69	2,102,310	-0.07(-0.20%)
Dec 16, 2010	34.56	34.78	34.44	34.76	962,191	+0.29(+0.83%)
Dec 15, 2010	34.39	34.68	34.35	34.47	954,545	+0.03(+0.10%)
Dec 14, 2010	34.48	34.71	34.40	34.44	1,024,773	-0.07(-0.20%)
Dec 13, 2010	34.49	34.66	34.24	34.51	1,087,452	+0.20(+0.59%)
Dec 10, 2010	34.30	34.55	34.25	34.30	1,314,364	+0.12(+0.34%)
Dec 09, 2010	34.72	34.72	34.15	34.19	1,501,398	-0.37(-1.08%)
Dec 08, 2010	34.49	34.65	34.17	34.56	2,192,514	+0.30(+0.87%)
Dec 07, 2010	34.37	34.63	34.08	34.26	4,466,389	+0.25(+0.73%)
Dec 06, 2010	33.66	34.09	33.58	34.02	1,495,110	+0.32(+0.94%)
Dec 03, 2010	33.25	33.79	33.25	33.70	1,670,399	+0.31(+0.93%)
Dec 02, 2010	32.66	33.48	32.47	33.39	2,723,284	+0.73(+2.25%)
Dec 01, 2010	32.82	32.82	32.37	32.66	2,048,019	+0.25(+0.77%)
Nov 30, 2010	32.28	32.60	32.06	32.41	2,065,410	-0.12(-0.37%)
Nov 29, 2010	32.47	32.65	32.09	32.53	909,965	-0.14(-0.43%)
Nov 26, 2010	32.69	32.76	32.35	32.67	507,099	-0.21(-0.63%)
Nov 24, 2010	32.29	32.88	32.88	32.88	1,342,044	+0.85(+2.65%)
Nov 23, 2010	31.95	32.09	31.65	32.03	1,230,746	-0.25(-0.77%)
Nov 22, 2010	31.96	32.38	31.83	32.28	1,224,217	+0.24(+0.74%)
Nov 19, 2010	31.98	32.06	31.85	32.04	1,057,040	+0.07(+0.21%)
Nov 18, 2010	32.02	32.19	31.75	31.98	901,084	+0.26(+0.81%)
Nov 17, 2010	31.58	31.78	31.45	31.72	924,794	+0.15(+0.49%)
Nov 16, 2010	31.75	31.98	31.38	31.56	1,210,803	-0.39(-1.22%)
Nov 15, 2010	31.77	32.27	31.77	31.96	1,102,825	+0.25(+0.79%)
Nov 12, 2010	31.90	31.94	31.61	31.71	926,951	-0.34(-1.05%)
Nov 11, 2010	31.72	32.08	31.64	32.04	798,404	+0.07(+0.21%)
Nov 10, 2010	31.90	31.98	31.52	31.98	935,022	+0.02(+0.06%)
Nov 09, 2010	32.45	32.46	31.77	31.96	1,131,662	-0.44(-1.35%)
Nov 08, 2010	32.41	32.51	32.15	32.39	847,378	-0.08(-0.25%)
Nov 05, 2010	32.05	32.53	32.05	32.47	1,014,971	+0.43(+1.34%)
Nov 04, 2010	32.42	32.66	31.46	32.04	2,678,566	-0.02(-0.06%)
Nov 03, 2010	32.13	32.28	31.77	32.06	1,212,752	-0.11(-0.33%)
Nov 02, 2010	32.18	32.42	32.10	32.17	1,375,393	+0.24(+0.74%)
Nov 01, 2010	32.41	32.57	31.78	31.93	1,100,748	-0.28(-0.88%)
Oct 29, 2010	32.07	32.41	31.91	32.22	1,517,416	+0.17(+0.55%)
Oct 28, 2010	31.95	32.09	31.86	32.04	1,235,724	+0.27(+0.85%)
Oct 27, 2010	31.81	31.81	31.44	31.77	786,606	-0.32(-0.99%)
Oct 25, 2010	32.22	32.36	32.00	32.09	1,444,485	+0.12(+0.38%)
Oct 22, 2010	32.03	32.19	31.79	31.97	868,973	-0.06(-0.19%)
Oct 21, 2010	32.21	32.36	31.70	32.03	1,103,990	-0.03(-0.08%)
Oct 20, 2010	31.83	32.22	31.73	32.06	1,428,937	+0.26(+0.80%)
Oct 19, 2010	31.77	32.22	31.60	31.80	1,877,216	-0.48(-1.50%)
Oct 18, 2010	32.31	32.45	31.69	32.28	2,179,057	+0.17(+0.55%)
Oct 15, 2010	31.21	32.60	31.20	32.11	6,803,409	+1.45(+4.74%)
Oct 14, 2010	30.71	30.82	30.45	30.66	1,376,236	-0.10(-0.33%)
Oct 13, 2010	30.64	30.91	30.45	30.76	1,905,564	+0.31(+1.02%)
Oct 12, 2010	30.28	30.52	29.99	30.45	1,580,035	+0.11(+0.38%)
Oct 11, 2010	30.35	30.52	30.22	30.33	1,338,932	+0.03(+0.09%)
Oct 08, 2010	30.31	30.36	30.02	30.31	906,373	+0.23(+0.76%)
Oct 07, 2010	30.16	30.27	29.93	30.08	824,694	-0.03(-0.09%)
Oct 06, 2010	30.08	30.19	29.96	30.10	1,194,811	+0.03(+0.09%)
Oct 05, 2010	30.10	30.20	29.93	30.08	1,948,161	+0.17(+0.56%)
Oct 04, 2010	29.98	30.09	29.71	29.91	1,103,378	-0.08(-0.27%)
Oct 01, 2010	29.99	30.25	29.79	29.99	1,030,134	-0.02(-0.08%)
Sep 30, 2010	30.02	30.51	29.88	30.01	5,021	-0.22(-0.74%)
Sep 29, 2010	30.28	30.35	29.85	30.24	1,094,107	-0.20(-0.64%)
Sep 28, 2010	30.10	30.47	29.73	30.43	855,418	+0.40(+1.34%)
Sep 27, 2010	30.28	30.28	29.97	30.03	760,281	-0.18(-0.60%)
Sep 24, 2010	29.89	30.25	29.80	30.21	709,798	+0.64(+2.16%)
Sep 23, 2010	29.57	29.90	29.49	29.57	721,091	-0.18(-0.59%)
Sep 22, 2010	29.94	30.19	29.69	29.75	750,953	-0.12(-0.41%)
Sep 21, 2010	29.90	30.00	29.65	29.87	1,040,259	+0.05(+0.16%)
Sep 20, 2010	29.42	29.86	29.34	29.82	759,528	+0.55(+1.89%)
Sep 17, 2010	29.27	29.64	29.18	29.27	1,414,953	-0.01(-0.05%)
Sep 15, 2010	28.96	29.33	28.90	29.28	963,480	+0.22(+0.74%)
Sep 14, 2010	29.29	29.34	29.01	29.07	1,465,180	-0.18(-0.60%)
Sep 13, 2010	28.97	29.28	28.87	29.24	1,172,873	+0.53(+1.83%)
Sep 10, 2010	28.76	28.81	28.62	28.72	823,126	+0.03(+0.09%)
Sep 09, 2010	28.76	28.81	28.45	28.69	1,509,957	+0.26(+0.90%)
Sep 08, 2010	28.70	28.70	28.26	28.43	1,948,188	-0.05(-0.19%)
Sep 07, 2010	29.12	29.14	28.39	28.49	253	-0.81(-2.75%)
Sep 03, 2010	29.50	29.70	29.04	29.30	1,388,615	+0.13(+0.46%)
Sep 02, 2010	28.80	29.28	28.80	29.16	184	+0.30(+1.04%)
Sep 01, 2010	28.32	28.90	28.23	28.86	1,558,564	+0.89(+3.19%)
Aug 31, 2010	27.95	28.27	27.89	27.97	83,917	-0.23(-0.83%)
Aug 30, 2010	28.57	28.64	28.14	28.20	776,670	-0.03(-0.09%)
Aug 27, 2010	28.62	28.68	28.05	28.23	1,098,831	-0.04(-0.14%)
Aug 26, 2010	28.55	28.73	28.19	28.27	1,293,052	-0.21(-0.73%)
Aug 25, 2010	28.29	28.55	27.93	28.48	1,469,912	+0.09(+0.31%)
Aug 24, 2010	28.23	28.57	27.95	28.39	316	-0.09(-0.30%)
Aug 23, 2010	28.09	28.90	28.02	28.48	1,552,977	-0.17(-0.58%)
Aug 20, 2010	28.34	28.71	28.34	28.64	1,443,181	+0.06(+0.21%)
Aug 19, 2010	28.94	29.08	28.36	28.58	316	-0.50(-1.72%)
Aug 18, 2010	28.64	29.28	28.50	29.08	1,179,063	+0.37(+1.28%)
Aug 17, 2010	28.30	28.90	28.17	28.71	1,360,551	+0.57(+2.04%)
Aug 16, 2010	27.84	28.19	27.73	28.14	963,298	+0.13(+0.48%)
Aug 13, 2010	28.01	28.20	27.78	28.01	1,429,241	-0.37(-1.32%)
Aug 12, 2010	28.12	28.60	28.05	28.38	1,781,325	-0.25(-0.86%)
Aug 11, 2010	28.94	28.94	28.39	28.63	253	-0.68(-2.32%)
Aug 10, 2010	29.38	29.42	29.04	29.31	1,120,839	-0.35(-1.17%)
Aug 09, 2010	29.51	29.68	29.47	29.66	1,128,714	+0.35(+1.18%)
Aug 06, 2010	29.31	29.37	28.84	29.31	1,127,584	-0.11(-0.36%)
Aug 05, 2010	29.19	29.42	29.04	29.42	1,204,125	+0.05(+0.18%)
Aug 04, 2010	29.18	29.46	29.14	29.36	1,604,241	+0.15(+0.52%)
Aug 03, 2010	29.04	29.30	28.83	29.21	1,555,964	+0.03(+0.11%)
Aug 02, 2010	28.88	29.31	28.73	29.18	1,244,284	+0.62(+2.17%)
Jul 30, 2010	28.55	28.66	28.05	28.55	1,213,901	+0.09(+0.33%)
Jul 29, 2010	28.86	29.17	28.23	28.46	1,573,988	-0.17(-0.61%)
Jul 28, 2010	28.64	28.92	28.57	28.64	188	-0.09(-0.33%)
Jul 27, 2010	28.73	29.32	28.69	28.73	63,419	-0.33(-1.15%)
Jul 26, 2010	28.80	29.22	28.72	29.06	1,756,211	+0.33(+1.14%)
Jul 23, 2010	28.37	28.78	28.17	28.73	1,997,444	+0.30(+1.06%)
Jul 22, 2010	28.52	29.01	28.28	28.43	2,608,487	+0.12(+0.42%)
Jul 21, 2010	29.02	29.04	28.18	28.32	1,796,089	-0.54(-1.87%)
Jul 20, 2010	28.86	28.86	28.07	28.86	1,327,854	+0.35(+1.22%)
Jul 19, 2010	28.87	29.11	28.31	28.51	2,210,247	-0.31(-1.09%)
Jul 16, 2010	28.82	28.96	28.05	28.82	4,119,035	+0.72(+2.56%)
Jul 15, 2010	27.88	28.21	27.55	28.10	1,745,779	+0.17(+0.62%)
Jul 14, 2010	27.83	28.05	27.61	27.93	1,313,518	+0.07(+0.26%)
Jul 13, 2010	27.39	28.20	27.35	27.86	1,690,084	+0.65(+2.40%)
Jul 12, 2010	26.87	27.25	26.83	27.20	1,100,192	-0.21(-0.78%)
Jul 09, 2010	27.41	27.52	27.19	27.41	1,062,619	+0.16(+0.59%)
Jul 08, 2010	26.95	27.28	26.92	27.25	1,720,531	+0.46(+1.72%)
Jul 07, 2010	26.31	26.83	26.20	26.79	1,621,702	+0.50(+1.90%)
Jul 06, 2010	26.62	26.77	26.05	26.29	1,402,530	-0.07(-0.28%)
Jul 02, 2010	26.37	26.77	26.28	26.37	1,150,265	-0.21(-0.78%)
Jul 01, 2010	26.65	26.65	25.87	26.57	2,261,654	+0.27(+1.04%)
Jun 30, 2010	26.50	26.83	26.20	26.30	436	-0.25(-0.93%)
Jun 29, 2010	26.75	26.80	26.29	26.55	1,621,018	-0.36(-1.34%)
Jun 25, 2010	26.91	27.03	26.60	26.91	1,401,807	+0.16(+0.60%)
Jun 24, 2010	26.97	27.07	26.64	26.75	875,728	-0.45(-1.67%)
Jun 23, 2010	27.11	27.37	26.79	27.20	985,529	+0.07(+0.27%)
Jun 22, 2010	27.80	28.00	27.08	27.13	895,425	-0.64(-2.30%)
Jun 21, 2010	28.11	28.17	27.58	27.77	779,191	-0.02(-0.07%)
Jun 18, 2010	27.79	27.93	27.71	27.79	1,113,487	+0.07(+0.26%)
Jun 17, 2010	27.65	27.80	27.29	27.71	887,438	+0.11(+0.41%)
Jun 16, 2010	27.54	27.74	27.30	27.60	1,123,040	-0.09(-0.34%)
Jun 15, 2010	27.34	27.73	27.21	27.70	1,218,208	+0.49(+1.81%)
Jun 14, 2010	27.50	27.63	27.16	27.20	892,179	+0.01(+0.05%)
Jun 11, 2010	26.67	27.23	26.65	27.19	1,159,102	+0.29(+1.07%)
Jun 10, 2010	26.50	26.93	26.49	26.90	1,295,249	+0.77(+2.93%)
Jun 09, 2010	26.06	26.50	25.98	26.13	1,421,146	+0.08(+0.31%)
Jun 08, 2010	25.80	26.11	25.51	26.05	1,730,706	+0.34(+1.31%)
Jun 07, 2010	26.09	26.19	25.71	25.72	1,602,807	-0.35(-1.34%)
Jun 04, 2010	26.07	26.42	25.98	26.07	2,148,629	-0.63(-2.37%)
Jun 03, 2010	26.89	27.18	26.33	26.70	2,034,205	-0.38(-1.41%)
Jun 02, 2010	26.52	27.08	26.24	27.08	2,728	+0.73(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.