Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	44.17	44.23	43.43	43.77	992,000	-0.41(-0.93%)
May 30, 2007	43.80	44.18	43.68	44.18	742,400	+0.38(+0.87%)
May 29, 2007	43.47	44.15	43.30	43.80	1,396,000	+0.77(+1.79%)
May 25, 2007	43.35	43.60	42.94	43.03	573,500	+0.18(+0.42%)
May 24, 2007	43.83	43.83	42.56	42.85	799,300	-0.31(-0.72%)
May 23, 2007	43.53	43.70	43.10	43.16	935,000	-0.25(-0.58%)
May 22, 2007	42.84	43.45	42.65	43.41	938,600	+0.74(+1.73%)
May 21, 2007	42.58	43.34	42.15	42.67	1,221,100	+0.34(+0.80%)
May 18, 2007	42.85	43.15	42.06	42.33	1,114,162	-0.36(-0.84%)
May 17, 2007	43.51	43.69	42.69	42.69	649,300	-0.82(-1.88%)
May 16, 2007	44.13	44.26	42.43	43.51	2,948,500	-0.48(-1.09%)
May 15, 2007	44.31	44.66	43.99	43.99	2,074,400	-0.31(-0.70%)
May 14, 2007	44.75	44.84	44.30	44.30	490,600	-0.54(-1.20%)
May 11, 2007	45.05	45.10	44.76	44.84	466,600	-0.12(-0.27%)
May 10, 2007	45.31	45.41	44.96	44.96	481,500	-0.34(-0.75%)
May 09, 2007	44.99	45.42	44.66	45.30	677,500	+0.44(+0.98%)
May 08, 2007	43.90	45.39	43.90	44.86	741,400	+0.95(+2.16%)
May 07, 2007	43.77	44.25	43.75	43.91	321,300	+0.19(+0.43%)
May 04, 2007	44.21	44.27	43.60	43.72	383,000	-0.56(-1.26%)
May 03, 2007	44.09	44.51	43.83	44.28	388,700	+0.25(+0.57%)
May 02, 2007	44.22	44.22	43.80	44.03	585,250	-0.69(-1.54%)
May 01, 2007	45.24	45.50	44.58	44.72	536,600	-0.52(-1.15%)
Apr 30, 2007	45.50	45.73	45.09	45.24	635,100	-0.21(-0.46%)
Apr 27, 2007	45.28	45.70	45.28	45.45	669,000	+0.00(+0.00%)
Apr 26, 2007	44.96	45.50	44.86	45.45	593,400	+0.67(+1.50%)
Apr 25, 2007	44.98	45.02	44.39	44.78	687,300	+0.12(+0.27%)
Apr 24, 2007	45.03	45.05	44.33	44.66	603,300	-0.37(-0.82%)
Apr 23, 2007	44.61	45.29	44.61	45.03	522,100	+0.24(+0.54%)
Apr 20, 2007	44.45	44.84	44.45	44.79	431,200	+0.49(+1.11%)
Apr 19, 2007	44.63	44.63	44.05	44.30	407,900	-0.33(-0.74%)
Apr 18, 2007	44.65	44.79	44.45	44.63	459,600	-0.11(-0.25%)
Apr 17, 2007	44.37	44.74	44.24	44.74	599,500	+0.36(+0.81%)
Apr 16, 2007	44.15	44.40	44.07	44.38	952,100	+0.34(+0.77%)
Apr 13, 2007	43.98	44.36	43.13	44.04	2,973,100	+0.03(+0.07%)
Apr 12, 2007	44.88	44.95	44.00	44.01	699,100	-1.06(-2.35%)
Apr 11, 2007	45.49	45.65	45.00	45.07	766,100	-0.42(-0.92%)
Apr 10, 2007	45.31	45.80	45.23	45.49	494,300	+0.18(+0.40%)
Apr 09, 2007	45.34	45.55	45.17	45.31	398,500	+0.16(+0.35%)
Apr 05, 2007	45.00	45.29	44.86	45.15	353,400	+0.52(+1.17%)
Apr 04, 2007	45.00	45.00	44.35	44.63	358,500	-0.16(-0.36%)
Apr 03, 2007	44.41	44.91	44.27	44.79	430,800	+0.49(+1.11%)
Apr 02, 2007	43.90	44.41	43.51	44.30	690,300	+0.40(+0.91%)
Mar 30, 2007	43.95	44.25	43.63	43.90	656,600	+0.07(+0.16%)
Mar 29, 2007	44.53	44.60	43.59	43.83	796,400	-0.33(-0.75%)
Mar 28, 2007	44.25	44.78	43.24	44.16	670,400	-0.09(-0.20%)
Mar 27, 2007	44.49	44.98	44.07	44.25	728,000	-0.39(-0.87%)
Mar 26, 2007	45.62	45.75	44.52	44.64	463,400	-0.83(-1.83%)
Mar 23, 2007	45.65	45.78	45.34	45.47	253,200	+0.02(+0.04%)
Mar 22, 2007	45.30	45.56	45.06	45.45	276,800	+0.33(+0.73%)
Mar 21, 2007	44.64	45.30	44.05	45.12	333,400	+0.40(+0.89%)
Mar 20, 2007	44.17	44.75	44.08	44.72	348,100	+0.42(+0.95%)
Mar 19, 2007	44.13	44.42	43.91	44.30	624,700	+0.42(+0.96%)
Mar 16, 2007	44.73	44.73	43.80	43.88	478,800	-0.85(-1.90%)
Mar 15, 2007	44.36	44.85	44.36	44.73	344,900	+0.37(+0.83%)
Mar 14, 2007	43.90	44.50	43.56	44.36	414,500	+0.24(+0.54%)
Mar 13, 2007	45.18	45.18	44.06	44.12	478,500	-1.06(-2.35%)
Mar 12, 2007	44.53	45.20	44.49	45.18	544,000	+0.37(+0.83%)
Mar 09, 2007	44.72	44.98	44.55	44.81	638,800	+0.44(+0.99%)
Mar 08, 2007	44.27	44.58	43.97	44.37	1,326,500	+1.10(+2.54%)
Mar 07, 2007	43.92	44.15	43.27	43.27	540,500	-0.64(-1.46%)
Mar 06, 2007	43.00	44.23	42.91	43.91	763,700	+1.06(+2.47%)
Mar 05, 2007	43.60	43.93	42.63	42.85	1,267,701	-1.12(-2.55%)
Mar 02, 2007	44.56	44.71	43.95	43.97	619,300	-0.84(-1.87%)
Mar 01, 2007	44.81	45.50	43.52	44.81	507,300	+0.00(+0.00%)
Feb 28, 2007	44.43	45.84	44.33	44.81	549,900	+0.22(+0.49%)
Feb 27, 2007	45.76	45.76	43.10	44.59	723,400	-1.27(-2.77%)
Feb 26, 2007	46.61	46.61	45.13	45.86	588,936	-0.59(-1.27%)
Feb 23, 2007	47.25	47.25	46.25	46.45	793,800	-0.83(-1.76%)
Feb 22, 2007	47.44	47.57	46.88	47.28	201,900	-0.16(-0.34%)
Feb 21, 2007	47.44	47.65	47.12	47.44	231,000	+0.05(+0.11%)
Feb 20, 2007	46.88	47.60	46.20	47.39	480,900	+0.41(+0.87%)
Feb 16, 2007	47.20	47.27	46.52	46.98	174,900	-0.18(-0.38%)
Feb 15, 2007	46.59	47.47	46.57	47.16	365,300	+0.46(+0.99%)
Feb 14, 2007	46.79	47.28	46.58	46.70	380,132	-0.27(-0.57%)
Feb 13, 2007	46.37	47.07	46.01	46.97	543,308	+0.55(+1.18%)
Feb 12, 2007	47.40	47.40	46.21	46.42	517,013	-1.08(-2.27%)
Feb 09, 2007	47.61	47.77	46.41	47.50	835,700	-0.20(-0.42%)
Feb 08, 2007	48.13	48.55	47.45	47.70	383,300	-0.43(-0.89%)
Feb 07, 2007	47.43	48.17	46.98	48.13	527,800	+0.69(+1.45%)
Feb 06, 2007	47.21	47.44	46.88	47.44	435,800	+0.28(+0.59%)
Feb 05, 2007	47.40	47.40	46.99	47.16	258,300	-0.14(-0.30%)
Feb 02, 2007	47.15	47.30	46.85	47.30	301,700	+0.15(+0.32%)
Feb 01, 2007	46.86	47.15	46.61	47.15	250,200	+0.34(+0.73%)
Jan 31, 2007	46.25	46.96	46.00	46.81	332,200	+0.22(+0.47%)
Jan 30, 2007	46.48	46.59	46.12	46.59	344,000	+0.19(+0.41%)
Jan 29, 2007	46.42	46.48	46.00	46.40	274,100	-0.06(-0.13%)
Jan 26, 2007	46.53	46.71	46.14	46.46	255,300	-0.03(-0.06%)
Jan 25, 2007	46.10	46.75	46.06	46.49	364,700	+0.39(+0.85%)
Jan 24, 2007	45.59	46.12	45.51	46.10	254,600	+0.38(+0.83%)
Jan 23, 2007	45.69	45.85	45.41	45.72	205,600	-0.01(-0.02%)
Jan 22, 2007	45.88	45.89	45.52	45.73	402,600	-0.16(-0.35%)
Jan 19, 2007	45.58	46.03	45.48	45.89	286,900	+0.31(+0.68%)
Jan 18, 2007	45.61	45.62	45.21	45.58	526,200	+0.12(+0.26%)
Jan 17, 2007	45.06	45.62	44.41	45.46	486,200	+0.24(+0.53%)
Jan 16, 2007	44.97	45.29	44.80	45.22	434,800	+0.43(+0.96%)
Jan 12, 2007	45.45	45.45	44.69	44.79	476,700	-0.13(-0.29%)
Jan 11, 2007	44.60	45.16	44.60	44.92	551,100	+0.32(+0.72%)
Jan 10, 2007	44.03	44.68	43.67	44.60	403,600	+0.63(+1.43%)
Jan 09, 2007	43.90	43.99	43.60	43.97	465,600	+0.23(+0.53%)
Jan 08, 2007	43.63	43.94	43.40	43.74	361,100	+0.19(+0.44%)
Jan 05, 2007	43.55	43.97	43.40	43.55	1,123,300	+0.01(+0.02%)
Jan 04, 2007	43.10	43.54	42.80	43.54	594,200	+0.48(+1.11%)
Jan 03, 2007	43.00	43.06	42.62	43.06	1,119,200	+0.04(+0.09%)
Dec 29, 2006	42.32	43.02	42.10	43.02	417,600	+0.70(+1.65%)
Dec 28, 2006	42.60	42.60	42.04	42.32	234,500	-0.03(-0.07%)
Dec 27, 2006	41.88	42.41	41.88	42.35	231,600	+0.46(+1.10%)
Dec 26, 2006	41.30	42.25	41.27	41.89	360,400	+0.45(+1.09%)
Dec 22, 2006	41.55	42.04	41.41	41.44	372,500	-0.36(-0.86%)
Dec 21, 2006	41.53	42.08	41.53	41.80	424,000	+0.03(+0.07%)
Dec 20, 2006	41.30	41.85	41.14	41.77	644,400	+0.77(+1.88%)
Dec 19, 2006	40.90	41.00	40.23	41.00	979,800	-0.26(-0.63%)
Dec 18, 2006	41.73	41.73	41.21	41.26	233,500	-0.22(-0.53%)
Dec 15, 2006	41.64	41.73	41.12	41.48	367,800	-0.16(-0.38%)
Dec 14, 2006	41.55	41.95	41.50	41.64	214,300	+0.07(+0.17%)
Dec 13, 2006	41.50	41.66	41.24	41.57	431,300	+0.10(+0.24%)
Dec 12, 2006	41.71	41.74	41.35	41.47	264,500	-0.20(-0.48%)
Dec 11, 2006	41.57	41.76	41.51	41.67	406,000	-0.07(-0.17%)
Dec 08, 2006	41.70	41.82	41.57	41.74	184,600	+0.07(+0.17%)
Dec 07, 2006	42.15	42.22	41.60	41.67	332,100	-0.44(-1.04%)
Dec 06, 2006	42.53	42.56	42.03	42.11	376,100	-0.43(-1.01%)
Dec 05, 2006	42.40	42.74	42.30	42.54	936,400	+0.04(+0.09%)
Dec 04, 2006	41.95	42.62	41.92	42.50	564,100	+0.55(+1.31%)
Dec 01, 2006	41.64	41.96	41.42	41.95	532,600	+0.02(+0.05%)
Nov 30, 2006	41.47	41.93	41.37	41.93	870,400	+0.49(+1.18%)
Nov 29, 2006	40.75	41.80	40.75	41.44	809,200	+0.53(+1.30%)
Nov 28, 2006	40.73	40.91	40.15	40.91	737,000	+0.48(+1.19%)
Nov 27, 2006	41.40	41.40	40.42	40.43	291,400	-0.97(-2.34%)
Nov 24, 2006	41.00	41.40	40.90	41.40	109,000	+0.39(+0.95%)
Nov 22, 2006	40.74	41.24	40.74	41.01	473,600	+0.42(+1.03%)
Nov 21, 2006	40.50	40.75	40.31	40.59	703,900	+0.20(+0.50%)
Nov 20, 2006	39.74	40.39	39.69	40.39	868,400	+0.79(+1.99%)
Nov 17, 2006	39.87	39.91	39.59	39.60	409,400	-0.27(-0.68%)
Nov 16, 2006	39.20	39.87	39.07	39.87	822,400	+0.67(+1.71%)
Nov 15, 2006	39.09	39.23	38.60	39.20	1,086,500	+0.11(+0.28%)
Nov 14, 2006	39.50	39.51	38.89	39.09	931,600	-0.56(-1.41%)
Nov 13, 2006	39.57	39.74	39.49	39.65	212,200	+0.09(+0.23%)
Nov 10, 2006	39.53	39.64	39.31	39.56	135,800	+0.08(+0.20%)
Nov 09, 2006	39.59	39.67	39.31	39.48	181,500	-0.06(-0.15%)
Nov 08, 2006	39.34	39.68	39.06	39.54	241,100	+0.17(+0.43%)
Nov 07, 2006	39.40	39.58	39.15	39.37	337,400	-0.09(-0.23%)
Nov 06, 2006	39.19	39.62	39.11	39.46	356,800	+0.41(+1.05%)
Nov 03, 2006	40.21	40.30	39.05	39.05	660,700	-1.16(-2.88%)
Nov 02, 2006	40.59	40.74	39.83	40.21	422,700	-0.52(-1.28%)
Nov 01, 2006	41.31	41.42	40.58	40.73	371,900	-0.55(-1.33%)
Oct 31, 2006	41.24	41.35	40.97	41.28	240,500	-0.10(-0.24%)
Oct 30, 2006	41.07	41.43	40.78	41.38	340,800	+0.40(+0.98%)
Oct 27, 2006	41.60	41.62	40.76	40.98	352,700	-1.05(-2.50%)
Oct 26, 2006	41.55	42.04	41.44	42.03	438,100	+0.52(+1.25%)
Oct 25, 2006	41.51	41.78	41.30	41.51	422,100	-0.03(-0.07%)
Oct 24, 2006	41.81	41.81	41.36	41.54	279,100	-0.27(-0.65%)
Oct 23, 2006	41.78	41.91	41.57	41.81	301,700	-0.02(-0.05%)
Oct 20, 2006	41.74	41.92	41.52	41.83	364,300	+0.07(+0.17%)
Oct 19, 2006	42.05	42.18	41.67	41.76	278,500	-0.24(-0.57%)
Oct 18, 2006	41.94	42.00	41.72	42.00	288,200	+0.25(+0.60%)
Oct 17, 2006	42.10	42.15	41.61	41.75	335,900	-0.48(-1.14%)
Oct 16, 2006	42.04	42.23	41.94	42.23	208,700	+0.20(+0.48%)
Oct 13, 2006	41.87	42.24	41.83	42.03	281,300	+0.18(+0.43%)
Oct 12, 2006	41.38	41.85	41.32	41.85	223,100	+0.49(+1.18%)
Oct 11, 2006	41.20	41.57	41.07	41.36	317,800	+0.28(+0.68%)
Oct 10, 2006	41.23	41.34	40.72	41.08	270,100	-0.15(-0.36%)
Oct 09, 2006	41.00	41.33	40.71	41.23	280,100	+0.23(+0.56%)
Oct 06, 2006	41.31	41.38	40.91	41.00	518,100	-0.31(-0.75%)
Oct 05, 2006	40.39	41.31	40.39	41.31	388,000	+0.75(+1.85%)
Oct 04, 2006	40.32	40.68	40.28	40.56	424,900	+0.13(+0.32%)
Oct 03, 2006	40.01	40.79	40.00	40.43	647,500	+0.42(+1.05%)
Oct 02, 2006	39.25	40.17	39.19	40.01	596,300	+0.00(+0.00%)
Sep 29, 2006	39.89	40.09	39.65	40.01	346,400	+0.12(+0.30%)
Sep 28, 2006	39.85	40.00	39.54	39.89	323,900	+0.13(+0.33%)
Sep 27, 2006	39.24	39.78	39.10	39.76	326,300	+0.52(+1.33%)
Sep 26, 2006	39.15	39.39	38.96	39.24	356,400	+0.23(+0.59%)
Sep 25, 2006	39.02	39.04	38.71	39.01	408,700	+0.08(+0.21%)
Sep 22, 2006	38.78	39.19	38.55	38.93	339,600	+0.21(+0.54%)
Sep 21, 2006	39.19	39.25	38.45	38.72	333,700	-0.47(-1.20%)
Sep 20, 2006	39.50	39.50	39.08	39.19	340,600	-0.16(-0.41%)
Sep 19, 2006	39.10	39.35	38.79	39.35	373,300	+0.29(+0.74%)
Sep 18, 2006	38.87	39.07	38.42	39.06	386,900	+0.17(+0.44%)
Sep 15, 2006	38.76	38.89	38.40	38.89	512,300	+0.13(+0.34%)
Sep 14, 2006	38.70	38.79	38.08	38.76	832,700	+0.06(+0.16%)
Sep 13, 2006	40.00	40.07	38.44	38.70	1,731,300	-1.35(-3.37%)
Sep 12, 2006	39.50	40.12	39.33	40.05	255,900	+0.33(+0.83%)
Sep 11, 2006	39.60	39.75	39.25	39.72	149,500	-0.07(-0.18%)
Sep 08, 2006	39.23	39.85	38.97	39.79	194,700	+0.61(+1.56%)
Sep 07, 2006	39.30	39.39	38.82	39.18	213,200	-0.35(-0.89%)
Sep 06, 2006	39.60	39.80	39.42	39.53	203,200	-0.43(-1.08%)
Sep 05, 2006	39.53	40.00	39.53	39.96	257,600	+0.20(+0.50%)
Sep 01, 2006	39.84	39.88	39.48	39.76	188,600	-0.18(-0.45%)
Aug 31, 2006	39.45	39.99	39.40	39.94	234,600	+0.19(+0.48%)
Aug 30, 2006	39.25	39.75	39.20	39.75	397,400	+0.50(+1.27%)
Aug 29, 2006	38.95	39.32	38.76	39.25	397,500	+0.70(+1.82%)
Aug 28, 2006	37.95	38.55	37.91	38.55	121,400	+0.54(+1.42%)
Aug 25, 2006	38.21	38.25	37.86	38.01	135,900	-0.18(-0.47%)
Aug 24, 2006	38.01	38.19	37.90	38.19	136,200	+0.09(+0.24%)
Aug 23, 2006	38.56	38.56	37.95	38.10	136,500	-0.51(-1.32%)
Aug 22, 2006	38.35	38.61	38.01	38.61	242,800	+0.46(+1.21%)
Aug 21, 2006	37.97	38.22	37.75	38.15	164,200	+0.24(+0.63%)
Aug 18, 2006	38.05	38.07	37.60	37.91	178,200	+0.19(+0.50%)
Aug 17, 2006	37.64	37.88	37.51	37.72	213,000	+0.12(+0.32%)
Aug 16, 2006	37.61	37.74	37.60	37.60	160,900	+0.06(+0.16%)
Aug 15, 2006	37.28	37.55	37.23	37.54	164,400	+0.36(+0.97%)
Aug 14, 2006	36.92	37.55	36.89	37.18	210,600	+0.31(+0.84%)
Aug 11, 2006	36.95	36.96	36.64	36.87	149,600	+0.17(+0.46%)
Aug 10, 2006	36.56	36.84	36.26	36.70	131,600	+0.15(+0.41%)
Aug 09, 2006	36.76	36.99	36.55	36.55	174,100	-0.14(-0.38%)
Aug 08, 2006	37.06	37.08	36.69	36.69	188,100	-0.32(-0.86%)
Aug 07, 2006	37.44	37.44	36.87	37.01	182,200	-0.43(-1.15%)
Aug 04, 2006	36.99	37.47	36.99	37.44	157,800	+0.45(+1.22%)
Aug 03, 2006	36.46	36.99	36.32	36.99	158,000	+0.59(+1.62%)
Aug 02, 2006	36.50	36.50	36.19	36.40	208,300	-0.04(-0.11%)
Aug 01, 2006	36.19	36.49	35.97	36.44	272,100	+0.25(+0.69%)
Jul 31, 2006	36.19	36.27	35.92	36.19	330,700	-0.04(-0.11%)
Jul 28, 2006	36.09	36.26	35.81	36.23	302,700	+0.39(+1.09%)
Jul 27, 2006	36.05	36.33	35.72	35.84	240,800	-0.99(-2.69%)
Jul 26, 2006	36.60	36.87	36.49	36.83	306,100	+0.23(+0.63%)
Jul 25, 2006	36.21	36.64	36.13	36.60	312,600	+0.29(+0.80%)
Jul 24, 2006	35.97	36.31	35.81	36.31	199,300	+0.51(+1.42%)
Jul 21, 2006	36.02	36.08	35.73	35.80	232,500	-0.20(-0.56%)
Jul 20, 2006	36.00	36.12	35.82	36.00	291,500	+0.00(+0.00%)
Jul 19, 2006	35.39	36.00	35.32	36.00	277,700	+0.62(+1.75%)
Jul 18, 2006	34.85	35.38	34.82	35.38	294,000	+0.65(+1.87%)
Jul 17, 2006	34.71	34.94	34.61	34.73	269,300	+0.06(+0.17%)
Jul 14, 2006	35.00	35.02	34.57	34.67	256,300	-0.32(-0.91%)
Jul 13, 2006	34.97	35.38	34.91	34.99	293,300	-0.31(-0.88%)
Jul 12, 2006	35.11	35.35	35.03	35.30	243,200	+0.19(+0.54%)
Jul 11, 2006	34.85	35.28	34.80	35.11	331,000	+0.15(+0.43%)
Jul 10, 2006	34.89	35.09	34.86	34.96	336,700	+0.17(+0.49%)
Jul 07, 2006	34.96	35.08	34.73	34.79	342,300	-0.10(-0.29%)
Jul 06, 2006	34.82	34.99	34.69	34.89	210,900	+0.11(+0.32%)
Jul 05, 2006	34.90	34.91	34.55	34.78	382,200	-0.08(-0.23%)
Jul 03, 2006	34.90	34.91	34.69	34.86	217,200	-0.09(-0.26%)
Jun 30, 2006	34.98	35.00	34.85	34.95	437,800	-0.02(-0.06%)
Jun 29, 2006	34.59	34.99	34.43	34.97	334,300	+0.56(+1.63%)
Jun 28, 2006	34.40	34.63	34.10	34.41	232,400	+0.05(+0.15%)
Jun 27, 2006	34.71	34.72	34.36	34.36	143,100	-0.24(-0.69%)
Jun 26, 2006	34.40	34.66	34.23	34.60	252,900	+0.57(+1.67%)
Jun 23, 2006	34.37	34.51	34.03	34.03	214,400	-0.41(-1.19%)
Jun 22, 2006	34.56	34.58	34.23	34.44	205,700	-0.07(-0.20%)
Jun 21, 2006	34.59	34.66	34.36	34.51	186,000	+0.17(+0.50%)
Jun 20, 2006	34.31	34.50	34.05	34.34	142,800	+0.06(+0.18%)
Jun 19, 2006	34.70	34.77	34.22	34.28	161,800	-0.26(-0.75%)
Jun 16, 2006	34.55	34.70	34.31	34.54	146,900	+0.11(+0.32%)
Jun 15, 2006	34.07	34.52	34.07	34.43	254,700	+0.41(+1.21%)
Jun 14, 2006	34.21	34.34	33.93	34.02	182,400	-0.19(-0.56%)
Jun 13, 2006	34.75	35.00	34.15	34.21	204,200	-0.43(-1.24%)
Jun 12, 2006	35.22	35.22	34.55	34.64	126,900	-0.41(-1.17%)
Jun 09, 2006	34.96	35.18	34.76	35.05	147,900	+0.20(+0.57%)
Jun 08, 2006	34.86	35.14	34.34	34.85	255,200	-0.17(-0.49%)
Jun 07, 2006	34.64	35.42	34.64	35.02	234,500	+0.33(+0.95%)
Jun 06, 2006	35.21	35.35	34.59	34.69	173,600	-0.45(-1.28%)
Jun 05, 2006	35.11	35.65	34.98	35.14	349,900	+0.04(+0.11%)
Jun 02, 2006	34.51	35.20	34.30	35.10	306,800	+0.72(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.