Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.51	17.68	17.42	17.65	5,841,093	+0.14(+0.80%)
May 27, 2016	17.32	17.51	17.51	17.51	5,141,881	+0.27(+1.58%)
May 26, 2016	17.27	17.31	17.22	17.23	3,756,795	-0.04(-0.21%)
May 25, 2016	17.45	17.49	17.18	17.27	7,525,150	-0.10(-0.59%)
May 24, 2016	17.20	17.43	17.20	17.37	5,316,293	+0.22(+1.28%)
May 23, 2016	17.35	17.44	17.14	17.15	4,753,562	-0.19(-1.10%)
May 20, 2016	17.39	17.49	17.30	17.34	3,388,406	+0.03(+0.17%)
May 19, 2016	17.17	17.34	17.04	17.31	7,838,026	+0.09(+0.51%)
May 18, 2016	17.29	17.34	17.11	17.23	8,246,587	-0.11(-0.64%)
May 17, 2016	17.47	17.55	17.29	17.34	5,045,467	-0.15(-0.84%)
May 16, 2016	17.44	17.57	17.43	17.48	4,650,073	+0.02(+0.13%)
May 13, 2016	17.49	17.62	17.45	17.46	7,936,897	-0.04(-0.25%)
May 12, 2016	17.46	17.51	17.31	17.50	5,472,651	+0.08(+0.46%)
May 11, 2016	17.37	17.51	17.34	17.42	7,178,418	-0.06(-0.34%)
May 10, 2016	17.31	17.50	17.26	17.48	3,737,920	+0.20(+1.15%)
May 09, 2016	17.27	17.39	17.18	17.28	4,511,871	-0.01(-0.08%)
May 06, 2016	17.06	17.35	16.99	17.30	6,200,568	+0.19(+1.12%)
May 05, 2016	17.10	17.19	17.04	17.11	5,192,026	+0.01(+0.04%)
May 04, 2016	16.98	17.19	16.98	17.10	6,871,919	+0.00(+0.00%)
May 03, 2016	16.98	17.11	16.91	17.10	6,244,599	-0.02(-0.13%)
May 02, 2016	16.95	17.15	16.94	17.12	6,328,316	+0.29(+1.74%)
Apr 29, 2016	16.91	16.93	16.68	16.83	5,866,926	-0.08(-0.48%)
Apr 28, 2016	17.04	17.18	16.87	16.91	4,249,777	-0.23(-1.33%)
Apr 27, 2016	17.14	17.20	16.96	17.14	5,516,015	-0.05(-0.30%)
Apr 26, 2016	17.24	17.45	17.08	17.19	5,585,269	-0.01(-0.04%)
Apr 25, 2016	17.19	17.24	16.78	17.20	11,589,142	+0.01(+0.04%)
Apr 22, 2016	17.74	17.81	17.12	17.19	10,488,984	+0.00(+0.00%)
Apr 21, 2016	17.09	17.25	17.03	17.19	6,293,092	+0.12(+0.69%)
Apr 20, 2016	17.17	17.26	17.01	17.07	7,038,910	-0.10(-0.60%)
Apr 19, 2016	17.53	17.58	17.14	17.17	7,566,949	-0.29(-1.68%)
Apr 18, 2016	17.22	17.49	17.17	17.47	5,273,368	+0.17(+0.98%)
Apr 15, 2016	17.20	17.31	17.14	17.30	4,214,283	+0.10(+0.60%)
Apr 14, 2016	17.26	17.42	17.17	17.20	11,378,236	-0.01(-0.08%)
Apr 13, 2016	16.80	17.23	16.76	17.21	10,138,539	+0.49(+2.94%)
Apr 12, 2016	16.70	16.87	16.61	16.72	3,940,675	+0.07(+0.40%)
Apr 11, 2016	16.79	16.86	16.65	16.65	2,778,704	-0.04(-0.22%)
Apr 08, 2016	16.83	16.87	16.65	16.69	2,884,944	-0.01(-0.04%)
Apr 07, 2016	16.89	16.91	16.67	16.70	5,375,899	-0.32(-1.85%)
Apr 06, 2016	16.74	17.03	16.70	17.01	7,516,601	+0.30(+1.80%)
Apr 05, 2016	16.68	16.84	16.60	16.71	5,763,607	-0.09(-0.52%)
Apr 04, 2016	16.99	17.07	16.78	16.80	5,049,242	-0.12(-0.74%)
Apr 01, 2016	16.72	16.93	16.65	16.92	5,853,892	+0.09(+0.52%)
Mar 31, 2016	16.79	16.95	16.71	16.84	7,546,305	+0.05(+0.31%)
Mar 30, 2016	16.58	16.81	16.54	16.79	6,457,380	+0.26(+1.55%)
Mar 29, 2016	16.10	16.57	15.99	16.53	7,561,739	+0.40(+2.46%)
Mar 28, 2016	15.91	16.18	15.88	16.13	6,278,332	+0.34(+2.18%)
Mar 24, 2016	15.82	15.79	15.79	15.79	6,927,027	-0.09(-0.55%)
Mar 23, 2016	15.80	15.92	15.71	15.88	4,873,625	+0.08(+0.51%)
Mar 22, 2016	15.76	15.88	15.64	15.80	3,319,628	+0.02(+0.14%)
Mar 21, 2016	15.72	15.80	15.66	15.77	2,406,593	+0.03(+0.19%)
Mar 18, 2016	15.83	15.93	15.73	15.74	5,220,358	-0.05(-0.32%)
Mar 17, 2016	15.69	15.88	15.65	15.80	3,451,668	+0.11(+0.70%)
Mar 16, 2016	15.52	15.71	15.46	15.69	3,440,439	+0.13(+0.85%)
Mar 15, 2016	15.56	15.62	15.44	15.55	4,207,517	-0.10(-0.66%)
Mar 14, 2016	15.57	15.71	15.55	15.66	3,855,668	+0.04(+0.28%)
Mar 11, 2016	15.56	15.69	15.52	15.61	5,316,981	+0.19(+1.24%)
Mar 10, 2016	15.62	15.68	15.27	15.42	5,763,159	-0.11(-0.71%)
Mar 09, 2016	15.58	15.68	15.45	15.53	3,242,249	+0.04(+0.28%)
Mar 08, 2016	15.64	15.69	15.48	15.49	3,179,561	-0.20(-1.26%)
Mar 07, 2016	15.64	15.80	15.48	15.69	7,013,291	-0.07(-0.47%)
Mar 04, 2016	15.77	15.88	15.69	15.76	5,222,379	+0.03(+0.19%)
Mar 03, 2016	15.69	15.75	15.52	15.73	5,265,470	+0.07(+0.47%)
Mar 02, 2016	15.85	15.89	15.50	15.66	5,549,614	-0.23(-1.43%)
Mar 01, 2016	15.79	15.95	15.67	15.88	9,379,413	+0.19(+1.22%)
Feb 29, 2016	15.69	15.95	15.65	15.69	6,129,633	+0.02(+0.14%)
Feb 26, 2016	15.84	15.93	15.63	15.67	6,821,742	-0.05(-0.33%)
Feb 25, 2016	15.66	15.79	15.52	15.72	6,787,960	+0.15(+0.98%)
Feb 24, 2016	15.39	15.59	15.25	15.57	4,089,599	-0.01(-0.05%)
Feb 23, 2016	15.44	15.72	15.39	15.58	7,369,985	+0.11(+0.71%)
Feb 22, 2016	15.40	15.58	15.33	15.47	6,586,646	+0.07(+0.43%)
Feb 19, 2016	15.17	15.44	15.06	15.40	5,050,468	+0.20(+1.29%)
Feb 18, 2016	15.22	15.33	15.08	15.20	6,175,379	-0.01(-0.05%)
Feb 17, 2016	15.23	15.40	15.14	15.21	5,704,673	+0.13(+0.87%)
Feb 16, 2016	14.98	15.19	14.80	15.08	9,859,906	+0.22(+1.47%)
Feb 12, 2016	14.97	14.86	14.86	14.86	9,423,992	+0.03(+0.20%)
Feb 11, 2016	14.63	14.97	14.55	14.83	9,037,429	-0.04(-0.29%)
Feb 10, 2016	14.94	15.17	14.83	14.88	7,260,954	-0.06(-0.39%)
Feb 09, 2016	14.60	15.05	14.42	14.93	10,068,655	+0.15(+0.99%)
Feb 08, 2016	15.14	15.14	14.44	14.79	10,625,918	-0.57(-3.70%)
Feb 05, 2016	15.88	15.95	15.30	15.36	8,169,445	-0.60(-3.79%)
Feb 04, 2016	16.05	16.20	15.88	15.96	6,252,684	-0.09(-0.59%)
Feb 03, 2016	16.01	16.10	15.80	16.06	8,020,191	+0.17(+1.05%)
Feb 02, 2016	16.17	16.22	15.82	15.89	7,928,740	-0.48(-2.94%)
Feb 01, 2016	16.25	16.49	16.13	16.37	8,877,345	+0.02(+0.13%)
Jan 29, 2016	16.12	16.40	16.12	16.35	6,208,050	+0.32(+2.00%)
Jan 28, 2016	16.25	16.25	15.96	16.03	4,730,527	-0.04(-0.27%)
Jan 27, 2016	16.21	16.50	16.00	16.07	5,185,855	-0.21(-1.30%)
Jan 26, 2016	15.93	16.30	15.87	16.28	7,335,941	+0.45(+2.85%)
Jan 25, 2016	16.01	16.10	15.79	15.83	4,750,426	-0.30(-1.85%)
Jan 22, 2016	16.03	16.23	15.93	16.13	7,310,233	+0.36(+2.26%)
Jan 21, 2016	15.37	15.94	15.27	15.77	10,274,432	+0.40(+2.61%)
Jan 20, 2016	15.55	15.71	15.04	15.37	9,354,421	-0.43(-2.72%)
Jan 19, 2016	16.02	16.04	15.71	15.80	6,098,325	-0.02(-0.14%)
Jan 15, 2016	15.86	15.82	15.82	15.82	7,559,014	-0.43(-2.64%)
Jan 14, 2016	15.85	16.29	15.77	16.25	10,139,014	+0.46(+2.91%)
Jan 13, 2016	16.06	16.16	15.71	15.79	9,734,896	-0.27(-1.68%)
Jan 12, 2016	16.09	16.20	15.88	16.06	5,596,557	+0.09(+0.55%)
Jan 11, 2016	16.15	16.18	15.83	15.98	5,059,981	-0.09(-0.54%)
Jan 08, 2016	16.25	16.34	16.02	16.06	5,733,215	-0.08(-0.50%)
Jan 07, 2016	16.30	16.53	16.10	16.14	4,606,047	-0.52(-3.10%)
Jan 06, 2016	16.73	16.87	16.52	16.66	7,060,135	-0.28(-1.68%)
Jan 05, 2016	16.68	17.04	16.66	16.95	8,533,708	+0.32(+1.93%)
Jan 04, 2016	16.68	16.68	16.28	16.63	8,155,330	-0.34(-1.98%)
Dec 31, 2015	17.10	16.96	16.96	16.96	4,149,565	-0.20(-1.15%)
Dec 30, 2015	17.20	17.34	17.13	17.16	1,901,780	-0.07(-0.42%)
Dec 29, 2015	17.24	17.30	17.12	17.23	1,954,992	+0.11(+0.64%)
Dec 28, 2015	17.03	17.13	16.93	17.12	2,694,260	-0.04(-0.21%)
Dec 24, 2015	17.19	17.16	17.16	17.16	1,337,342	+0.07(+0.38%)
Dec 23, 2015	17.08	17.22	17.00	17.09	3,669,347	+0.12(+0.73%)
Dec 22, 2015	16.80	17.03	16.65	16.97	4,626,250	+0.26(+1.57%)
Dec 21, 2015	16.62	16.71	16.54	16.71	2,958,881	+0.18(+1.10%)
Dec 18, 2015	16.47	16.78	16.38	16.52	7,081,567	+0.14(+0.85%)
Dec 17, 2015	16.65	16.70	16.38	16.38	3,758,493	-0.25(-1.49%)
Dec 16, 2015	16.46	16.67	16.34	16.63	6,271,114	+0.32(+1.96%)
Dec 15, 2015	16.51	16.60	16.29	16.31	5,279,796	-0.06(-0.36%)
Dec 14, 2015	16.38	16.48	16.18	16.37	4,171,140	+0.06(+0.36%)
Dec 11, 2015	16.71	16.72	16.20	16.31	6,592,115	-0.66(-3.86%)
Dec 10, 2015	16.91	17.09	16.83	16.97	3,981,833	+0.10(+0.60%)
Dec 09, 2015	17.03	17.19	16.77	16.87	3,956,634	-0.29(-1.70%)
Dec 08, 2015	17.03	17.24	16.96	17.16	3,935,266	+0.02(+0.13%)
Dec 07, 2015	17.08	17.24	17.05	17.14	5,969,912	+0.06(+0.34%)
Dec 04, 2015	16.78	17.19	16.77	17.08	5,616,984	+0.36(+2.13%)
Dec 03, 2015	16.88	16.95	16.60	16.72	4,895,684	-0.07(-0.43%)
Dec 02, 2015	16.96	16.97	16.76	16.79	2,683,654	-0.21(-1.24%)
Dec 01, 2015	16.86	17.05	16.79	17.00	5,508,126	+0.25(+1.48%)
Nov 30, 2015	16.92	16.98	16.70	16.76	3,903,221	-0.11(-0.65%)
Nov 27, 2015	16.79	16.90	16.68	16.87	1,433,069	+0.08(+0.48%)
Nov 25, 2015	16.67	16.79	16.79	16.79	3,185,884	+0.14(+0.83%)
Nov 24, 2015	16.78	16.79	16.55	16.65	5,820,506	-0.28(-1.63%)
Nov 23, 2015	16.94	16.97	16.80	16.92	2,166,858	+0.00(+0.00%)
Nov 20, 2015	16.99	17.08	16.89	16.92	3,658,813	+0.04(+0.21%)
Nov 19, 2015	16.75	16.98	16.73	16.89	3,626,102	+0.13(+0.78%)
Nov 18, 2015	16.49	16.77	16.45	16.76	3,422,967	+0.33(+1.98%)
Nov 17, 2015	16.55	16.59	16.39	16.43	3,376,292	-0.10(-0.61%)
Nov 16, 2015	16.26	16.57	16.22	16.53	3,650,166	+0.26(+1.60%)
Nov 13, 2015	16.57	16.63	16.23	16.27	6,460,454	-0.30(-1.84%)
Nov 12, 2015	16.53	16.74	16.47	16.58	3,755,146	-0.12(-0.74%)
Nov 11, 2015	16.78	16.81	16.65	16.70	3,530,082	+0.01(+0.04%)
Nov 10, 2015	16.39	16.73	16.39	16.69	3,592,176	+0.26(+1.59%)
Nov 09, 2015	16.50	16.59	16.30	16.43	3,940,152	-0.11(-0.66%)
Nov 06, 2015	16.46	16.55	16.31	16.54	4,216,285	+0.04(+0.26%)
Nov 05, 2015	16.67	16.71	16.50	16.50	4,983,956	-0.17(-1.04%)
Nov 04, 2015	16.89	16.98	16.64	16.67	4,972,878	-0.20(-1.20%)
Nov 03, 2015	16.97	17.01	16.70	16.87	6,779,004	-0.14(-0.81%)
Nov 02, 2015	16.60	17.13	16.58	17.01	5,786,805	+0.39(+2.36%)
Oct 30, 2015	16.50	16.67	16.41	16.62	4,964,146	+0.12(+0.75%)
Oct 29, 2015	16.40	16.58	16.34	16.50	5,160,434	+0.04(+0.22%)
Oct 28, 2015	16.38	16.46	16.24	16.46	5,323,833	+0.17(+1.02%)
Oct 27, 2015	16.34	16.38	16.18	16.29	3,666,969	-0.10(-0.62%)
Oct 26, 2015	16.24	16.45	16.23	16.39	5,008,182	+0.16(+0.98%)
Oct 23, 2015	16.22	16.26	16.01	16.23	5,882,344	+0.16(+0.99%)
Oct 22, 2015	15.92	16.12	15.85	16.08	7,760,642	+0.33(+2.12%)
Oct 21, 2015	15.76	16.17	15.65	15.74	10,558,886	+0.24(+1.54%)
Oct 20, 2015	15.52	15.71	15.44	15.50	5,471,245	-0.01(-0.05%)
Oct 19, 2015	15.32	15.52	15.24	15.51	4,721,364	+0.15(+0.99%)
Oct 16, 2015	15.49	15.55	15.26	15.36	4,432,756	-0.04(-0.24%)
Oct 15, 2015	15.21	15.45	15.10	15.39	6,872,190	+0.28(+1.87%)
Oct 14, 2015	15.18	15.23	15.05	15.11	3,180,497	-0.08(-0.53%)
Oct 13, 2015	15.10	15.31	15.07	15.19	5,455,880	+0.00(+0.00%)
Oct 12, 2015	15.26	15.29	15.15	15.19	4,610,733	-0.06(-0.38%)
Oct 09, 2015	15.17	15.26	14.98	15.25	4,747,592	+0.11(+0.72%)
Oct 08, 2015	14.61	15.16	14.60	15.14	8,518,075	+0.46(+3.11%)
Oct 07, 2015	14.60	14.73	14.54	14.68	6,991,206	+0.14(+1.00%)
Oct 06, 2015	14.51	14.80	14.50	14.54	4,375,121	+0.02(+0.15%)
Oct 05, 2015	14.30	14.57	14.28	14.52	6,953,716	+0.28(+1.99%)
Oct 02, 2015	13.69	14.23	13.65	14.23	5,426,506	+0.33(+2.35%)
Oct 01, 2015	13.85	13.94	13.63	13.91	6,287,098	+0.04(+0.31%)
Sep 30, 2015	13.73	13.88	13.69	13.86	5,444,987	+0.28(+2.08%)
Sep 29, 2015	13.71	13.71	13.44	13.58	4,367,599	-0.07(-0.53%)
Sep 28, 2015	13.92	13.97	13.59	13.65	3,637,463	-0.33(-2.38%)
Sep 25, 2015	14.18	14.21	13.91	13.99	4,867,486	-0.12(-0.87%)
Sep 24, 2015	14.15	14.15	13.94	14.11	7,626,053	-0.11(-0.76%)
Sep 23, 2015	14.26	14.33	14.18	14.22	3,798,243	-0.06(-0.41%)
Sep 22, 2015	14.31	14.43	14.22	14.28	8,083,299	-0.30(-2.09%)
Sep 21, 2015	14.68	14.73	14.53	14.58	4,340,742	-0.01(-0.05%)
Sep 18, 2015	14.63	14.86	14.55	14.59	7,561,705	-0.25(-1.71%)
Sep 17, 2015	14.71	15.01	14.68	14.84	6,160,621	+0.14(+0.99%)
Sep 16, 2015	14.42	14.73	14.42	14.70	5,166,082	+0.30(+2.11%)
Sep 15, 2015	14.37	14.44	14.23	14.39	4,200,739	+0.04(+0.30%)
Sep 14, 2015	14.22	14.36	14.15	14.35	7,582,989	+0.10(+0.71%)
Sep 11, 2015	14.02	14.26	13.86	14.25	6,261,303	+0.32(+2.29%)
Sep 10, 2015	13.84	14.07	13.78	13.93	2,664,936	+0.05(+0.37%)
Sep 09, 2015	14.21	14.24	13.85	13.88	4,532,058	-0.22(-1.54%)
Sep 08, 2015	13.89	14.14	13.81	14.10	6,757,910	+0.45(+3.29%)
Sep 04, 2015	13.63	13.65	13.65	13.65	6,537,755	-0.22(-1.62%)
Sep 03, 2015	13.72	13.96	13.65	13.87	5,504,151	+0.18(+1.32%)
Sep 02, 2015	13.41	13.70	13.34	13.69	5,853,352	+0.45(+3.39%)
Sep 01, 2015	13.36	13.51	13.16	13.24	5,677,004	-0.44(-3.23%)
Aug 31, 2015	13.88	13.91	13.67	13.68	3,610,015	-0.22(-1.56%)
Aug 28, 2015	13.89	13.97	13.78	13.90	4,387,281	+0.04(+0.31%)
Aug 27, 2015	13.89	13.98	13.60	13.86	7,957,184	+0.10(+0.73%)
Aug 26, 2015	13.63	13.78	13.27	13.76	6,490,955	+0.44(+3.30%)
Aug 25, 2015	13.94	13.94	13.30	13.32	7,024,703	-0.18(-1.33%)
Aug 24, 2015	13.42	13.84	13.27	13.50	9,305,331	-0.63(-4.44%)
Aug 21, 2015	14.40	14.46	14.12	14.12	4,343,716	-0.45(-3.11%)
Aug 20, 2015	14.91	14.91	14.57	14.58	3,266,472	-0.52(-3.44%)
Aug 19, 2015	15.07	15.21	14.91	15.10	2,995,011	-0.04(-0.24%)
Aug 18, 2015	15.27	15.31	15.07	15.13	2,034,877	-0.15(-0.99%)
Aug 17, 2015	15.20	15.33	15.10	15.28	2,304,405	+0.05(+0.33%)
Aug 14, 2015	15.20	15.24	15.02	15.23	3,171,870	+0.05(+0.33%)
Aug 13, 2015	15.36	15.38	15.18	15.18	3,416,533	-0.16(-1.03%)
Aug 12, 2015	15.10	15.36	15.02	15.34	3,893,171	+0.02(+0.14%)
Aug 11, 2015	15.14	15.36	15.07	15.32	6,420,191	+0.08(+0.52%)
Aug 10, 2015	15.21	15.44	15.19	15.24	6,632,203	+0.19(+1.24%)
Aug 07, 2015	14.95	15.15	14.92	15.05	4,997,414	+0.11(+0.72%)
Aug 06, 2015	15.25	15.25	14.55	14.95	9,493,507	-0.29(-1.89%)
Aug 05, 2015	15.30	15.36	15.13	15.23	6,800,691	+0.04(+0.24%)
Aug 04, 2015	15.20	15.33	15.09	15.20	3,039,894	+0.00(+0.00%)
Aug 03, 2015	15.36	15.44	15.12	15.20	4,349,454	-0.14(-0.94%)
Jul 31, 2015	15.35	15.41	15.28	15.34	3,858,829	+0.06(+0.38%)
Jul 30, 2015	15.22	15.32	15.03	15.28	3,453,954	+0.02(+0.14%)
Jul 29, 2015	15.16	15.29	15.13	15.26	4,050,993	+0.08(+0.52%)
Jul 28, 2015	14.95	15.20	14.83	15.18	6,145,796	+0.33(+2.23%)
Jul 27, 2015	14.92	15.00	14.83	14.85	6,061,038	-0.13(-0.87%)
Jul 24, 2015	15.04	15.21	14.92	14.98	4,802,477	+0.02(+0.14%)
Jul 23, 2015	15.10	15.24	14.90	14.96	6,073,884	-0.07(-0.48%)
Jul 22, 2015	14.25	15.05	14.25	15.03	13,020,243	+0.77(+5.40%)
Jul 21, 2015	14.45	14.41	14.13	14.26	5,735,347	-0.14(-0.95%)
Jul 20, 2015	14.45	14.49	14.33	14.40	3,759,082	-0.09(-0.65%)
Jul 17, 2015	14.49	14.51	14.32	14.49	5,425,613	+0.01(+0.05%)
Jul 16, 2015	14.33	14.49	14.22	14.48	4,688,632	+0.24(+1.67%)
Jul 15, 2015	14.35	14.40	14.20	14.25	3,156,457	-0.09(-0.65%)
Jul 14, 2015	14.28	14.40	14.28	14.34	3,330,539	+0.02(+0.15%)
Jul 13, 2015	14.25	14.34	14.19	14.32	3,422,669	+0.17(+1.17%)
Jul 10, 2015	14.08	14.19	14.04	14.15	3,530,885	+0.26(+1.87%)
Jul 09, 2015	13.89	14.05	13.87	13.89	7,098,969	+0.21(+1.53%)
Jul 08, 2015	13.82	13.86	13.66	13.68	6,034,001	-0.24(-1.76%)
Jul 07, 2015	13.79	13.95	13.56	13.93	6,503,229	+0.19(+1.42%)
Jul 06, 2015	13.73	13.81	13.67	13.73	7,480,645	-0.14(-1.04%)
Jul 02, 2015	13.94	13.88	13.88	13.88	5,173,004	-0.09(-0.67%)
Jul 01, 2015	13.99	14.05	13.87	13.97	3,683,371	+0.09(+0.67%)
Jun 30, 2015	13.86	13.92	13.74	13.88	11,470,970	+0.12(+0.89%)
Jun 29, 2015	14.06	14.20	13.75	13.76	5,746,584	-0.43(-3.05%)
Jun 26, 2015	14.28	14.30	14.12	14.19	4,893,371	-0.06(-0.45%)
Jun 25, 2015	14.22	14.37	14.16	14.25	5,844,719	+0.11(+0.76%)
Jun 24, 2015	14.32	14.38	14.14	14.15	6,476,517	-0.21(-1.46%)
Jun 23, 2015	14.56	14.59	14.35	14.35	4,370,179	-0.20(-1.38%)
Jun 22, 2015	14.55	14.62	14.48	14.56	2,089,457	+0.07(+0.50%)
Jun 19, 2015	14.53	14.59	14.45	14.48	3,487,423	-0.09(-0.59%)
Jun 18, 2015	14.47	14.65	14.45	14.57	3,847,962	+0.14(+0.95%)
Jun 17, 2015	14.51	14.57	14.41	14.43	2,961,563	-0.04(-0.30%)
Jun 16, 2015	14.36	14.48	14.36	14.48	2,841,450	+0.15(+1.06%)
Jun 15, 2015	14.26	14.35	14.20	14.33	5,468,759	-0.06(-0.45%)
Jun 12, 2015	14.43	14.52	14.34	14.39	3,739,876	-0.12(-0.84%)
Jun 11, 2015	14.54	14.58	14.40	14.51	3,873,760	-0.01(-0.10%)
Jun 10, 2015	14.35	14.54	14.30	14.53	2,395,239	+0.22(+1.51%)
Jun 09, 2015	14.38	14.41	14.14	14.31	3,974,177	-0.06(-0.45%)
Jun 08, 2015	14.53	14.58	14.38	14.38	2,557,881	-0.17(-1.14%)
Jun 05, 2015	14.52	14.61	14.37	14.54	3,715,557	-0.01(-0.10%)
Jun 04, 2015	14.76	14.84	14.53	14.56	2,899,283	-0.30(-2.04%)
Jun 03, 2015	14.79	14.91	14.69	14.86	1,531,309	+0.08(+0.54%)
Jun 02, 2015	14.67	14.87	14.66	14.78	2,208,983	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.