Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.62	14.76	14.25	14.69	8,920,643	-0.06(-0.44%)
May 28, 2020	15.45	15.56	14.71	14.75	7,609,261	-0.63(-4.12%)
May 27, 2020	15.23	15.80	15.12	15.39	7,411,373	+0.56(+3.76%)
May 26, 2020	14.55	15.08	14.35	14.83	6,019,871	+0.89(+6.37%)
May 22, 2020	13.82	13.99	13.66	13.94	3,360,419	+0.13(+0.92%)
May 21, 2020	14.06	14.24	13.78	13.81	4,415,811	-0.29(-2.04%)
May 20, 2020	13.81	14.17	13.78	14.10	4,915,662	+0.52(+3.86%)
May 19, 2020	13.99	14.06	13.50	13.58	5,037,459	-0.48(-3.43%)
May 18, 2020	13.68	14.20	13.61	14.06	5,723,661	+1.06(+8.13%)
May 15, 2020	12.84	13.23	12.68	13.00	8,016,135	+0.01(+0.07%)
May 14, 2020	12.63	13.20	12.13	12.99	8,942,003	+0.19(+1.52%)
May 13, 2020	13.47	13.54	12.52	12.80	6,247,382	-0.85(-6.20%)
May 12, 2020	14.21	14.27	13.64	13.64	2,738,482	-0.47(-3.36%)
May 11, 2020	14.46	14.46	13.81	14.12	3,850,150	-0.53(-3.64%)
May 08, 2020	14.07	14.72	13.97	14.65	5,500,726	+0.89(+6.45%)
May 07, 2020	13.91	14.37	13.71	13.76	6,698,885	+0.04(+0.31%)
May 06, 2020	13.42	13.75	13.21	13.72	7,155,615	+0.36(+2.72%)
May 05, 2020	13.60	13.86	13.34	13.36	4,554,029	-0.07(-0.50%)
May 04, 2020	13.60	13.74	13.02	13.42	4,697,249	-0.47(-3.41%)
May 01, 2020	14.05	14.08	13.59	13.90	4,926,076	-0.47(-3.24%)
Apr 30, 2020	14.81	15.04	14.33	14.36	7,605,564	-0.87(-5.72%)
Apr 29, 2020	14.52	15.65	14.46	15.23	9,023,862	+1.23(+8.82%)
Apr 28, 2020	13.74	14.14	13.51	14.00	7,155,698	+0.69(+5.21%)
Apr 27, 2020	12.54	13.45	12.49	13.31	5,659,565	+0.84(+6.72%)
Apr 24, 2020	12.50	12.60	12.29	12.47	6,097,955	+0.03(+0.27%)
Apr 23, 2020	11.99	12.93	11.85	12.43	8,344,655	+0.56(+4.70%)
Apr 22, 2020	12.20	12.58	11.83	11.88	8,338,598	+0.01(+0.07%)
Apr 21, 2020	12.02	12.24	11.77	11.87	9,995,330	-0.58(-4.69%)
Apr 20, 2020	12.43	12.83	12.16	12.45	6,267,578	-0.29(-2.26%)
Apr 17, 2020	12.76	13.04	12.53	12.74	5,776,289	+0.07(+0.53%)
Apr 16, 2020	12.47	12.57	11.90	12.67	9,454,316	+0.24(+1.91%)
Apr 15, 2020	12.97	13.20	12.32	12.43	9,344,048	-1.14(-8.41%)
Apr 14, 2020	13.92	14.04	13.44	13.58	7,805,676	+0.01(+0.06%)
Apr 13, 2020	13.52	13.72	12.74	13.57	6,379,001	-0.20(-1.47%)
Apr 09, 2020	13.76	14.10	13.53	13.77	5,967,681	+0.32(+2.39%)
Apr 08, 2020	13.15	13.58	13.00	13.45	5,765,163	+0.43(+3.31%)
Apr 07, 2020	13.71	14.08	12.94	13.02	9,224,949	+0.31(+2.46%)
Apr 06, 2020	12.11	12.81	12.03	12.71	6,871,476	+1.22(+10.60%)
Apr 03, 2020	12.05	12.30	11.32	11.49	6,869,081	-0.67(-5.50%)
Apr 02, 2020	12.11	12.64	11.75	12.16	5,442,089	-0.14(-1.17%)
Apr 01, 2020	12.90	13.16	11.99	12.30	7,456,439	-1.40(-10.19%)
Mar 31, 2020	13.74	14.10	13.48	13.70	8,608,245	-0.01(-0.06%)
Mar 30, 2020	12.73	14.00	12.57	13.70	8,165,345	+0.84(+6.51%)
Mar 27, 2020	13.43	13.78	12.56	12.87	7,448,459	-1.21(-8.59%)
Mar 26, 2020	12.94	14.18	12.78	14.08	6,927,745	+1.35(+10.56%)
Mar 25, 2020	12.55	13.61	11.68	12.73	9,564,274	+0.24(+1.90%)
Mar 24, 2020	11.56	12.65	11.38	12.49	9,957,087	+1.60(+14.67%)
Mar 23, 2020	10.49	11.19	9.838	10.90	11,157,847	+0.30(+2.88%)
Mar 20, 2020	12.05	12.08	10.32	10.59	15,046,581	-1.34(-11.21%)
Mar 19, 2020	12.27	12.76	11.87	11.93	8,466,208	-0.51(-4.08%)
Mar 18, 2020	12.28	12.62	11.51	12.43	9,968,689	-0.65(-4.98%)
Mar 17, 2020	13.12	13.26	12.15	13.09	8,158,771	+0.25(+1.98%)
Mar 16, 2020	12.56	13.85	12.41	12.83	8,317,675	-1.64(-11.34%)
Mar 13, 2020	13.74	14.49	12.85	14.47	9,416,762	+1.56(+12.12%)
Mar 12, 2020	14.26	14.26	12.89	12.91	7,108,839	-2.33(-15.27%)
Mar 11, 2020	15.40	15.53	14.94	15.23	10,631,039	-0.70(-4.41%)
Mar 10, 2020	15.90	15.95	14.74	15.94	11,141,881	+0.52(+3.35%)
Mar 09, 2020	15.78	15.99	15.26	15.42	5,949,813	-1.53(-9.03%)
Mar 06, 2020	16.87	17.37	16.55	16.95	6,580,515	-0.57(-3.23%)
Mar 05, 2020	17.75	17.85	17.24	17.52	8,517,527	-0.72(-3.94%)
Mar 04, 2020	18.23	18.46	17.79	18.24	6,117,508	+0.30(+1.65%)
Mar 03, 2020	18.23	18.64	17.69	17.94	7,181,429	-0.49(-2.66%)
Mar 02, 2020	18.07	18.44	17.35	18.43	8,324,900	+0.36(+2.01%)
Feb 28, 2020	17.68	18.17	17.38	18.07	8,581,800	-0.16(-0.86%)
Feb 27, 2020	18.79	19.00	18.22	18.23	8,175,373	-0.99(-5.18%)
Feb 26, 2020	19.45	19.90	19.21	19.22	5,922,599	-0.13(-0.69%)
Feb 25, 2020	20.08	20.18	19.12	19.35	5,989,011	-0.68(-3.38%)
Feb 24, 2020	20.02	20.21	19.84	20.03	3,761,702	-0.38(-1.84%)
Feb 21, 2020	20.72	20.72	20.21	20.41	5,743,222	-0.43(-2.09%)
Feb 20, 2020	20.82	20.90	20.61	20.84	2,425,209	-0.05(-0.24%)
Feb 19, 2020	20.85	21.01	20.71	20.89	3,197,927	+0.11(+0.52%)
Feb 18, 2020	20.40	20.85	20.35	20.78	5,311,992	+0.33(+1.59%)
Feb 14, 2020	20.98	21.07	20.40	20.46	2,987,757	-0.49(-2.35%)
Feb 13, 2020	20.87	20.98	20.74	20.95	5,199,196	+0.07(+0.32%)
Feb 12, 2020	20.06	21.03	19.89	20.88	10,654,108	+1.45(+7.44%)
Feb 11, 2020	19.44	19.60	19.24	19.44	4,776,481	+0.08(+0.39%)
Feb 10, 2020	19.21	19.37	19.17	19.36	3,724,663	+0.12(+0.61%)
Feb 07, 2020	19.30	19.35	19.04	19.25	4,293,361	-0.16(-0.82%)
Feb 06, 2020	19.78	19.86	19.40	19.40	3,068,555	-0.26(-1.32%)
Feb 05, 2020	19.26	19.86	19.23	19.66	5,111,434	+0.54(+2.84%)
Feb 04, 2020	19.27	19.27	19.06	19.12	5,819,363	+0.08(+0.40%)
Feb 03, 2020	19.09	19.27	18.99	19.04	3,993,706	+0.07(+0.35%)
Jan 31, 2020	19.40	19.45	18.90	18.98	5,773,604	-0.42(-2.16%)
Jan 30, 2020	19.10	19.44	18.94	19.40	4,600,803	+0.15(+0.78%)
Jan 29, 2020	19.44	19.50	19.24	19.25	2,511,021	-0.18(-0.90%)
Jan 28, 2020	19.45	19.57	19.32	19.42	2,634,548	+0.06(+0.30%)
Jan 27, 2020	19.30	19.43	19.25	19.36	3,045,960	-0.21(-1.07%)
Jan 24, 2020	19.77	19.77	19.37	19.57	2,688,479	-0.11(-0.55%)
Jan 23, 2020	19.70	19.79	19.47	19.68	3,398,307	-0.13(-0.68%)
Jan 22, 2020	20.17	20.17	19.78	19.81	3,308,278	-0.29(-1.46%)
Jan 21, 2020	20.10	20.15	19.91	20.11	3,548,418	-0.08(-0.41%)
Jan 17, 2020	19.91	20.19	19.87	20.19	3,251,270	+0.34(+1.73%)
Jan 16, 2020	19.96	20.10	19.81	19.85	3,788,166	-0.05(-0.25%)
Jan 15, 2020	19.74	20.01	19.65	19.90	1,954,722	+0.14(+0.72%)
Jan 14, 2020	19.49	19.79	19.44	19.75	3,867,868	+0.23(+1.16%)
Jan 13, 2020	19.35	19.56	19.27	19.53	2,813,150	+0.20(+1.04%)
Jan 10, 2020	19.35	19.51	19.31	19.33	4,456,278	-0.03(-0.17%)
Jan 09, 2020	19.36	19.36	19.11	19.36	4,649,438	+0.10(+0.52%)
Jan 08, 2020	19.25	19.36	19.08	19.26	5,308,811	+0.05(+0.26%)
Jan 07, 2020	19.13	19.25	19.03	19.21	3,413,092	+0.04(+0.22%)
Jan 06, 2020	18.88	19.19	18.83	19.17	3,974,824	+0.17(+0.88%)
Jan 03, 2020	18.73	19.04	18.73	19.00	2,753,430	+0.02(+0.09%)
Jan 02, 2020	19.45	19.53	18.71	18.99	5,398,311	-0.33(-1.69%)
Dec 31, 2019	19.27	19.31	19.21	19.31	2,558,696	+0.02(+0.09%)
Dec 30, 2019	19.35	19.37	19.22	19.30	1,945,957	+0.02(+0.09%)
Dec 27, 2019	19.37	19.46	19.26	19.28	1,466,486	-0.07(-0.35%)
Dec 26, 2019	19.25	19.35	19.18	19.35	1,185,328	+0.10(+0.52%)
Dec 24, 2019	19.31	19.32	19.19	19.25	822,835	-0.01(-0.04%)
Dec 23, 2019	19.30	19.34	19.16	19.25	2,116,316	-0.01(-0.04%)
Dec 20, 2019	19.40	19.50	19.09	19.26	9,822,830	+0.21(+1.10%)
Dec 19, 2019	18.84	19.09	18.77	19.05	3,612,453	+0.24(+1.29%)
Dec 18, 2019	18.85	18.94	18.63	18.81	5,412,243	-0.04(-0.22%)
Dec 17, 2019	19.09	19.15	18.83	18.85	5,609,166	-0.28(-1.49%)
Dec 16, 2019	19.35	19.37	19.08	19.14	4,315,975	-0.12(-0.61%)
Dec 13, 2019	19.33	19.40	19.19	19.25	3,532,606	-0.03(-0.13%)
Dec 12, 2019	19.09	19.29	18.96	19.28	3,345,608	+0.31(+1.63%)
Dec 11, 2019	18.79	19.08	18.76	18.97	3,401,405	+0.25(+1.34%)
Dec 10, 2019	18.70	18.94	18.62	18.72	3,592,158	+0.00(+0.00%)
Dec 09, 2019	18.77	18.87	18.70	18.72	2,505,613	-0.08(-0.44%)
Dec 06, 2019	18.80	18.83	18.62	18.80	3,769,445	+0.18(+0.94%)
Dec 05, 2019	18.54	18.65	18.44	18.63	3,781,780	+0.13(+0.72%)
Dec 04, 2019	18.63	18.85	18.49	18.49	3,535,433	-0.13(-0.72%)
Dec 03, 2019	18.35	18.64	18.16	18.63	4,633,314	+0.07(+0.36%)
Dec 02, 2019	18.73	18.79	18.53	18.56	3,887,466	-0.17(-0.89%)
Nov 29, 2019	18.75	18.87	18.63	18.73	2,175,209	+0.10(+0.52%)
Nov 27, 2019	18.51	18.73	18.46	18.63	2,338,243	+0.17(+0.94%)
Nov 26, 2019	18.46	18.50	18.35	18.46	4,801,378	+0.03(+0.18%)
Nov 25, 2019	18.33	18.44	18.25	18.42	4,119,714	+0.15(+0.81%)
Nov 22, 2019	18.48	18.55	18.22	18.27	3,716,119	-0.13(-0.72%)
Nov 21, 2019	18.33	18.45	18.13	18.41	2,928,865	+0.10(+0.54%)
Nov 20, 2019	18.42	18.50	18.23	18.31	2,593,216	-0.23(-1.25%)
Nov 19, 2019	18.56	18.59	18.40	18.54	1,683,534	+0.04(+0.22%)
Nov 18, 2019	18.44	18.52	18.25	18.50	2,122,388	+0.02(+0.13%)
Nov 15, 2019	18.44	18.49	18.20	18.47	2,043,545	+0.08(+0.45%)
Nov 14, 2019	18.26	18.48	18.26	18.39	2,187,244	+0.07(+0.41%)
Nov 13, 2019	18.47	18.53	18.30	18.32	2,762,276	-0.26(-1.38%)
Nov 12, 2019	18.56	18.74	18.47	18.57	2,228,250	-0.05(-0.27%)
Nov 11, 2019	18.81	18.88	18.49	18.62	3,233,203	-0.38(-2.00%)
Nov 08, 2019	18.75	19.00	18.60	19.00	2,504,812	+0.25(+1.32%)
Nov 07, 2019	18.62	18.91	18.58	18.75	5,076,893	+0.26(+1.39%)
Nov 06, 2019	18.51	18.59	18.34	18.50	5,501,752	-0.03(-0.18%)
Nov 05, 2019	18.33	18.63	18.29	18.53	3,068,686	+0.30(+1.63%)
Nov 04, 2019	18.19	18.28	18.06	18.23	3,076,556	+0.07(+0.41%)
Nov 01, 2019	18.08	18.27	18.00	18.16	2,954,595	+0.17(+0.92%)
Oct 31, 2019	18.19	18.20	17.81	17.99	3,207,160	-0.29(-1.58%)
Oct 30, 2019	18.19	18.30	18.09	18.28	2,239,320	+0.05(+0.27%)
Oct 29, 2019	18.28	18.46	18.18	18.23	3,075,264	-0.11(-0.59%)
Oct 28, 2019	18.12	18.59	18.08	18.34	3,091,159	+0.26(+1.46%)
Oct 25, 2019	17.96	18.20	17.90	18.08	3,223,908	+0.31(+1.72%)
Oct 24, 2019	17.76	17.79	17.40	17.77	2,812,765	+0.07(+0.37%)
Oct 23, 2019	17.73	17.85	17.60	17.70	3,749,034	-0.08(-0.46%)
Oct 22, 2019	17.13	17.89	16.96	17.79	5,750,396	+0.58(+3.37%)
Oct 21, 2019	17.19	17.25	17.01	17.21	3,476,403	+0.12(+0.73%)
Oct 18, 2019	17.12	17.15	17.02	17.08	2,540,712	-0.10(-0.58%)
Oct 17, 2019	17.33	17.33	17.03	17.18	3,729,829	-0.02(-0.14%)
Oct 16, 2019	17.05	17.26	16.97	17.21	4,708,020	+0.10(+0.58%)
Oct 15, 2019	16.81	17.12	16.73	17.11	2,648,309	+0.28(+1.67%)
Oct 14, 2019	16.55	17.00	16.48	16.83	5,423,401	+0.22(+1.29%)
Oct 11, 2019	16.57	16.89	16.52	16.61	4,625,235	+0.21(+1.26%)
Oct 10, 2019	16.60	16.98	16.31	16.41	7,265,812	-0.22(-1.34%)
Oct 09, 2019	16.81	16.81	16.44	16.63	5,642,389	-0.14(-0.84%)
Oct 08, 2019	17.28	17.30	16.75	16.77	9,475,191	-0.69(-3.98%)
Oct 07, 2019	17.15	17.55	17.08	17.46	7,987,970	+0.22(+1.25%)
Oct 04, 2019	17.03	17.25	16.98	17.25	2,888,233	+0.29(+1.71%)
Oct 03, 2019	16.98	17.00	16.66	16.96	2,340,523	-0.02(-0.10%)
Oct 02, 2019	17.48	17.49	16.98	16.98	4,062,802	-0.63(-3.57%)
Oct 01, 2019	17.95	18.07	17.60	17.60	3,239,498	-0.23(-1.30%)
Sep 30, 2019	17.73	17.97	17.73	17.84	4,051,629	+0.12(+0.70%)
Sep 27, 2019	17.36	17.71	17.34	17.71	4,964,899	+0.41(+2.34%)
Sep 26, 2019	17.36	17.43	17.23	17.31	2,952,288	-0.07(-0.38%)
Sep 25, 2019	17.62	17.65	17.24	17.37	3,446,451	-0.25(-1.41%)
Sep 24, 2019	17.56	17.78	17.50	17.62	5,938,291	+0.07(+0.38%)
Sep 23, 2019	17.47	17.58	17.38	17.55	2,147,312	+0.05(+0.28%)
Sep 20, 2019	17.68	17.72	17.44	17.51	5,101,248	-0.13(-0.75%)
Sep 19, 2019	17.73	17.82	17.58	17.64	3,834,486	-0.09(-0.51%)
Sep 18, 2019	17.60	17.73	17.51	17.73	3,562,464	+0.12(+0.70%)
Sep 17, 2019	17.62	17.65	17.40	17.60	3,725,005	-0.11(-0.61%)
Sep 16, 2019	17.46	17.71	17.39	17.71	2,675,398	+0.18(+1.04%)
Sep 13, 2019	17.57	17.71	17.34	17.53	3,602,132	+0.07(+0.38%)
Sep 12, 2019	17.55	17.59	17.30	17.46	3,864,993	-0.14(-0.80%)
Sep 11, 2019	17.80	18.06	17.27	17.60	6,204,277	-0.29(-1.62%)
Sep 10, 2019	17.39	18.01	17.36	17.89	4,616,979	+0.46(+2.66%)
Sep 09, 2019	17.27	17.55	17.22	17.43	3,235,943	+0.28(+1.64%)
Sep 06, 2019	16.97	17.27	16.95	17.15	3,424,081	+0.24(+1.42%)
Sep 05, 2019	16.79	17.06	16.70	16.91	3,575,442	+0.25(+1.49%)
Sep 04, 2019	16.66	16.72	16.48	16.66	4,464,632	+0.17(+1.05%)
Sep 03, 2019	16.31	16.54	16.22	16.49	3,389,416	+0.04(+0.25%)
Aug 30, 2019	16.54	16.64	16.39	16.45	5,084,325	+0.10(+0.58%)
Aug 29, 2019	16.45	16.51	16.34	16.35	4,247,234	+0.07(+0.45%)
Aug 28, 2019	16.20	16.45	16.11	16.28	2,976,641	+0.01(+0.05%)
Aug 27, 2019	16.44	16.44	16.13	16.27	2,855,859	-0.06(-0.35%)
Aug 26, 2019	16.40	16.47	16.18	16.33	2,165,631	+0.09(+0.55%)
Aug 23, 2019	16.56	16.69	16.20	16.24	4,414,072	-0.42(-2.50%)
Aug 22, 2019	16.87	16.92	16.65	16.65	2,942,442	-0.16(-0.97%)
Aug 21, 2019	16.70	16.85	16.66	16.82	3,249,897	+0.19(+1.13%)
Aug 20, 2019	16.69	16.77	16.55	16.63	4,301,725	-0.11(-0.68%)
Aug 19, 2019	16.65	16.80	16.57	16.74	3,368,632	+0.31(+1.89%)
Aug 16, 2019	16.11	16.48	16.06	16.43	4,546,782	+0.43(+2.71%)
Aug 15, 2019	16.22	16.25	15.99	16.00	3,802,189	-0.25(-1.56%)
Aug 14, 2019	16.74	16.80	16.21	16.25	3,964,808	-0.76(-4.47%)
Aug 13, 2019	17.05	17.42	16.94	17.01	3,676,579	-0.10(-0.57%)
Aug 12, 2019	17.23	17.27	17.00	17.11	2,225,445	-0.22(-1.27%)
Aug 09, 2019	17.57	17.57	17.21	17.33	3,082,560	-0.22(-1.26%)
Aug 08, 2019	17.39	17.55	17.34	17.55	3,107,386	+0.33(+1.90%)
Aug 07, 2019	17.14	17.35	17.01	17.23	5,370,777	-0.18(-1.03%)
Aug 06, 2019	17.36	17.43	17.04	17.41	4,396,597	+0.11(+0.61%)
Aug 05, 2019	17.53	17.61	17.10	17.30	5,193,045	-0.50(-2.80%)
Aug 02, 2019	18.03	18.08	17.77	17.80	3,309,330	-0.39(-2.16%)
Aug 01, 2019	18.70	18.79	18.07	18.19	3,953,548	-0.55(-2.92%)
Jul 31, 2019	18.75	18.96	18.57	18.74	5,628,785	-0.02(-0.13%)
Jul 30, 2019	18.77	18.89	18.68	18.76	2,721,456	-0.16(-0.86%)
Jul 29, 2019	18.91	18.99	18.71	18.93	3,992,193	+0.07(+0.35%)
Jul 26, 2019	18.87	18.91	18.73	18.86	2,956,332	+0.04(+0.22%)
Jul 25, 2019	18.60	18.89	18.60	18.82	5,030,614	+0.20(+1.10%)
Jul 24, 2019	18.44	18.80	18.26	18.62	3,972,365	+0.27(+1.47%)
Jul 23, 2019	17.99	18.43	17.82	18.35	9,110,821	-0.28(-1.49%)
Jul 22, 2019	18.67	18.87	18.62	18.62	5,393,941	-0.02(-0.09%)
Jul 19, 2019	18.67	18.80	18.57	18.64	3,840,174	-0.02(-0.13%)
Jul 18, 2019	18.82	18.83	18.31	18.67	4,957,797	-0.21(-1.13%)
Jul 17, 2019	19.31	19.32	18.79	18.88	3,617,087	-0.49(-2.53%)
Jul 16, 2019	19.38	19.52	19.30	19.37	3,615,234	-0.02(-0.08%)
Jul 15, 2019	19.38	19.43	19.25	19.38	2,371,513	-0.05(-0.25%)
Jul 12, 2019	19.02	19.44	18.98	19.43	2,947,158	+0.44(+2.32%)
Jul 11, 2019	19.02	19.08	18.78	18.99	3,673,106	-0.04(-0.21%)
Jul 10, 2019	19.09	19.20	18.96	19.03	3,993,268	+0.11(+0.56%)
Jul 09, 2019	18.99	19.09	18.84	18.93	3,379,287	-0.14(-0.73%)
Jul 08, 2019	19.06	19.21	18.95	19.07	4,142,645	-0.03(-0.17%)
Jul 05, 2019	18.90	19.11	18.80	19.10	4,775,510	+0.16(+0.86%)
Jul 03, 2019	18.97	19.03	18.74	18.93	2,183,674	-0.03(-0.17%)
Jul 02, 2019	18.40	18.98	18.40	18.97	7,396,374	+0.55(+2.97%)
Jul 01, 2019	18.66	18.76	18.30	18.42	5,347,463	-0.05(-0.27%)
Jun 28, 2019	18.08	18.51	18.08	18.47	8,602,597	+0.43(+2.40%)
Jun 27, 2019	18.15	18.22	18.01	18.04	3,290,459	-0.07(-0.41%)
Jun 26, 2019	18.29	18.36	18.08	18.11	3,449,280	-0.18(-0.98%)
Jun 25, 2019	18.45	18.50	18.26	18.29	3,363,555	-0.19(-1.02%)
Jun 24, 2019	18.36	18.49	18.19	18.48	2,217,369	+0.12(+0.67%)
Jun 21, 2019	18.40	18.62	18.26	18.35	9,590,405	-0.02(-0.13%)
Jun 20, 2019	18.53	18.53	18.08	18.38	3,570,648	+0.02(+0.13%)
Jun 19, 2019	18.26	18.58	18.24	18.35	3,507,954	+0.19(+1.04%)
Jun 18, 2019	18.10	18.38	18.03	18.17	3,846,185	+0.20(+1.14%)
Jun 17, 2019	18.01	18.08	17.89	17.96	2,775,697	-0.08(-0.45%)
Jun 14, 2019	18.13	18.21	18.02	18.04	2,400,781	-0.16(-0.90%)
Jun 13, 2019	17.99	18.21	17.91	18.21	2,287,008	+0.33(+1.83%)
Jun 12, 2019	17.81	17.93	17.70	17.88	5,240,941	+0.20(+1.16%)
Jun 11, 2019	17.55	17.70	17.44	17.68	3,438,875	+0.25(+1.41%)
Jun 10, 2019	17.99	18.07	17.30	17.43	5,403,845	-0.52(-2.87%)
Jun 07, 2019	17.96	18.21	17.94	17.95	3,045,132	+0.07(+0.41%)
Jun 06, 2019	17.81	17.97	17.68	17.87	3,104,875	+0.14(+0.78%)
Jun 05, 2019	17.80	17.85	17.63	17.73	3,097,111	+0.04(+0.23%)
Jun 04, 2019	17.77	17.86	17.55	17.69	3,961,603	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.