Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.35	45.67	45.19	45.61	1,464,158	+0.27(+0.60%)
May 30, 2017	45.19	45.40	45.03	45.34	788,397	+0.00(+0.00%)
May 26, 2017	45.12	45.36	45.07	45.34	635,246	+0.19(+0.41%)
May 25, 2017	45.04	45.22	44.83	45.16	735,989	+0.25(+0.56%)
May 24, 2017	45.23	45.33	44.90	44.90	892,305	-0.28(-0.62%)
May 23, 2017	44.78	45.27	44.70	45.19	727,697	+0.40(+0.88%)
May 22, 2017	44.60	44.83	44.56	44.79	675,978	+0.43(+0.98%)
May 19, 2017	44.56	44.58	44.27	44.35	1,088,655	-0.13(-0.28%)
May 18, 2017	44.26	44.85	44.21	44.48	929,938	+0.21(+0.48%)
May 17, 2017	44.80	44.55	44.24	44.27	1,104,309	-0.53(-1.19%)
May 16, 2017	44.51	44.82	44.47	44.80	1,180,514	+0.30(+0.67%)
May 15, 2017	44.29	44.62	44.29	44.50	574,461	+0.30(+0.68%)
May 12, 2017	44.25	44.41	44.06	44.20	639,747	-0.14(-0.33%)
May 11, 2017	44.71	44.80	44.32	44.34	1,307,245	-0.52(-1.16%)
May 10, 2017	44.63	44.90	44.63	44.87	708,686	+0.12(+0.26%)
May 09, 2017	45.12	45.26	44.66	44.75	897,605	-0.42(-0.92%)
May 08, 2017	45.47	45.47	45.11	45.17	803,848	-0.24(-0.53%)
May 05, 2017	45.25	45.41	45.06	45.41	730,579	+0.25(+0.56%)
May 04, 2017	45.60	45.83	45.04	45.16	1,143,766	-0.25(-0.55%)
May 03, 2017	45.28	45.48	45.15	45.41	841,605	-0.04(-0.09%)
May 02, 2017	45.65	45.79	45.40	45.45	1,032,551	-0.16(-0.36%)
May 01, 2017	45.14	45.75	44.96	45.61	876,403	+0.58(+1.29%)
Apr 28, 2017	45.62	45.79	45.02	45.03	1,297,828	-0.69(-1.50%)
Apr 27, 2017	45.83	45.90	45.53	45.72	641,659	-0.12(-0.25%)
Apr 26, 2017	45.70	46.30	45.51	45.83	849,366	+0.11(+0.23%)
Apr 25, 2017	45.75	45.88	45.61	45.73	880,550	+0.28(+0.62%)
Apr 24, 2017	45.01	45.47	45.00	45.45	1,307,124	+1.06(+2.39%)
Apr 21, 2017	44.45	44.64	44.33	44.38	737,553	-0.11(-0.24%)
Apr 20, 2017	44.46	44.58	44.15	44.49	975,772	+0.17(+0.39%)
Apr 19, 2017	44.83	44.90	44.22	44.32	763,235	-0.27(-0.61%)
Apr 18, 2017	44.61	44.79	44.34	44.59	1,049,244	-0.31(-0.69%)
Apr 17, 2017	44.73	45.05	44.60	44.90	1,784,585	+0.34(+0.76%)
Apr 13, 2017	44.96	45.05	44.49	44.56	914,785	-0.57(-1.26%)
Apr 12, 2017	45.48	45.48	45.07	45.13	1,024,683	-0.47(-1.04%)
Apr 11, 2017	45.66	45.84	45.34	45.60	488,419	-0.24(-0.53%)
Apr 10, 2017	45.63	45.93	45.56	45.84	670,674	+0.21(+0.47%)
Apr 07, 2017	45.60	45.75	45.42	45.63	865,270	-0.06(-0.13%)
Apr 06, 2017	45.34	45.75	45.20	45.69	828,908	+0.29(+0.64%)
Apr 05, 2017	45.33	45.84	45.18	45.40	1,340,880	-0.09(-0.19%)
Apr 04, 2017	45.10	45.49	45.05	45.48	712,314	+0.34(+0.75%)
Apr 03, 2017	45.19	45.33	44.70	45.15	730,437	-0.03(-0.06%)
Mar 31, 2017	45.18	45.47	45.12	45.18	881,036	-0.09(-0.19%)
Mar 30, 2017	44.73	45.30	44.68	45.26	579,715	+0.49(+1.10%)
Mar 29, 2017	44.81	44.97	44.74	44.77	745,649	-0.14(-0.30%)
Mar 28, 2017	44.22	44.97	44.22	44.90	1,212,196	+0.55(+1.24%)
Mar 27, 2017	43.90	44.41	43.71	44.35	534,124	-0.12(-0.26%)
Mar 24, 2017	44.74	44.90	44.23	44.47	809,021	-0.29(-0.65%)
Mar 23, 2017	44.62	45.17	44.52	44.76	500,275	+0.11(+0.24%)
Mar 22, 2017	44.70	44.83	44.44	44.65	989,796	-0.23(-0.52%)
Mar 21, 2017	45.50	45.51	44.74	44.89	1,034,339	-0.40(-0.87%)
Mar 20, 2017	45.51	45.60	45.16	45.28	522,571	-0.32(-0.70%)
Mar 17, 2017	45.80	45.81	45.39	45.60	1,043,701	-0.15(-0.34%)
Mar 16, 2017	45.96	46.12	45.69	45.75	581,724	-0.16(-0.36%)
Mar 15, 2017	45.63	46.00	45.47	45.92	973,775	+0.33(+0.72%)
Mar 14, 2017	45.37	45.69	45.16	45.59	716,867	+0.05(+0.11%)
Mar 13, 2017	45.53	45.67	45.44	45.54	865,943	-0.05(-0.11%)
Mar 10, 2017	45.81	45.81	45.40	45.59	630,017	+0.06(+0.13%)
Mar 09, 2017	45.71	45.90	45.40	45.53	883,882	-0.12(-0.25%)
Mar 08, 2017	46.02	46.10	45.63	45.65	756,087	-0.18(-0.40%)
Mar 07, 2017	45.85	45.95	45.66	45.83	642,231	-0.06(-0.13%)
Mar 06, 2017	45.89	46.07	45.69	45.89	614,726	-0.16(-0.36%)
Mar 03, 2017	45.70	46.16	45.56	46.05	849,177	+0.42(+0.91%)
Mar 02, 2017	46.25	46.25	45.60	45.64	767,779	-0.55(-1.19%)
Mar 01, 2017	46.07	46.24	45.80	46.19	1,268,853	+0.81(+1.79%)
Feb 28, 2017	45.38	45.58	45.31	45.38	1,106,408	-0.10(-0.21%)
Feb 27, 2017	45.62	45.68	45.41	45.47	646,484	-0.08(-0.19%)
Feb 24, 2017	45.55	45.67	45.35	45.56	643,051	-0.18(-0.40%)
Feb 23, 2017	45.55	45.75	45.34	45.74	739,504	+0.29(+0.64%)
Feb 22, 2017	45.27	45.54	45.25	45.45	812,725	+0.00(+0.00%)
Feb 21, 2017	45.32	45.67	45.31	45.45	795,066	+0.14(+0.30%)
Feb 17, 2017		45.32	45.32	45.32	0	-0.07(-0.15%)
Feb 16, 2017	45.68	45.69	45.31	45.39	1,477,281	-0.19(-0.42%)
Feb 15, 2017	45.16	45.58	45.06	45.58	800,159	+0.28(+0.62%)
Feb 14, 2017	45.17	45.49	45.02	45.30	850,127	+0.14(+0.32%)
Feb 13, 2017	44.78	45.21	44.64	45.15	923,340	+0.32(+0.71%)
Feb 10, 2017	44.86	44.91	44.66	44.84	850,335	+0.23(+0.52%)
Feb 09, 2017	44.60	44.81	44.45	44.60	794,002	-0.01(-0.02%)
Feb 08, 2017	44.58	44.78	44.35	44.61	647,585	-0.16(-0.37%)
Feb 07, 2017	44.94	45.18	44.52	44.78	772,131	-0.08(-0.17%)
Feb 06, 2017	44.66	45.34	44.35	44.86	877,145	-0.11(-0.24%)
Feb 03, 2017	45.03	45.37	44.68	44.96	955,641	+0.33(+0.73%)
Feb 02, 2017	44.51	44.63	44.27	44.63	896,013	+0.07(+0.15%)
Feb 01, 2017	45.10	45.24	44.45	44.57	1,025,516	-0.37(-0.82%)
Jan 31, 2017	44.79	44.98	44.31	44.93	1,607,319	+0.15(+0.34%)
Jan 30, 2017	44.98	44.98	44.30	44.78	956,933	-0.27(-0.60%)
Jan 27, 2017	45.51	45.53	44.96	45.05	666,940	-0.43(-0.95%)
Jan 26, 2017	45.35	45.52	45.27	45.48	810,167	+0.06(+0.13%)
Jan 25, 2017	45.31	45.45	44.99	45.42	885,528	+0.34(+0.75%)
Jan 24, 2017	44.53	45.20	44.48	45.09	949,081	+0.78(+1.76%)
Jan 23, 2017	44.35	44.42	44.01	44.31	541,793	-0.10(-0.22%)
Jan 20, 2017	44.33	44.57	44.19	44.40	670,619	+0.32(+0.72%)
Jan 19, 2017	44.61	44.66	43.93	44.08	787,638	-0.54(-1.21%)
Jan 18, 2017	44.23	44.67	44.06	44.62	849,668	+0.56(+1.27%)
Jan 17, 2017	44.24	44.43	43.99	44.06	843,462	-0.41(-0.91%)
Jan 13, 2017		44.47	44.47	44.47	0	-0.05(-0.11%)
Jan 12, 2017	44.64	44.66	44.19	44.52	687,194	-0.27(-0.60%)
Jan 11, 2017	44.78	44.92	44.47	44.79	885,795	-0.04(-0.09%)
Jan 10, 2017	44.65	44.92	44.46	44.83	667,217	+0.17(+0.39%)
Jan 09, 2017	44.86	44.98	44.64	44.65	563,726	-0.44(-0.98%)
Jan 06, 2017	44.97	45.33	44.86	45.10	751,993	+0.20(+0.45%)
Jan 05, 2017	45.11	45.30	44.74	44.89	802,506	-0.35(-0.77%)
Jan 04, 2017	45.66	45.80	45.22	45.24	1,115,185	-0.29(-0.64%)
Jan 03, 2017	45.56	45.80	45.29	45.53	751,779	+0.36(+0.79%)
Dec 30, 2016		45.17	45.17	45.17	0	-0.12(-0.26%)
Dec 29, 2016	45.60	45.73	45.25	45.29	529,972	-0.23(-0.51%)
Dec 28, 2016	45.83	45.93	45.46	45.52	478,983	-0.24(-0.53%)
Dec 27, 2016	45.83	45.91	45.67	45.76	552,779	-0.07(-0.15%)
Dec 23, 2016		45.83	45.83	45.83	0	-0.16(-0.36%)
Dec 22, 2016	46.13	46.13	45.90	45.99	724,282	-0.21(-0.46%)
Dec 21, 2016	46.04	46.35	45.91	46.21	608,312	+0.17(+0.38%)
Dec 20, 2016	45.93	46.04	45.73	46.03	800,720	+0.28(+0.61%)
Dec 19, 2016	45.88	45.90	45.38	45.75	708,732	-0.06(-0.13%)
Dec 16, 2016	45.83	45.96	45.60	45.81	2,022,077	+0.05(+0.11%)
Dec 15, 2016	45.64	46.07	45.38	45.76	662,844	+0.20(+0.44%)
Dec 14, 2016	45.78	46.10	45.34	45.56	1,427,408	-0.46(-1.01%)
Dec 13, 2016	46.04	46.17	45.62	46.02	672,883	+0.20(+0.44%)
Dec 12, 2016	45.77	45.98	45.59	45.82	672,054	+0.13(+0.27%)
Dec 09, 2016	45.20	45.78	45.16	45.69	995,386	+0.41(+0.92%)
Dec 08, 2016	44.95	45.63	44.89	45.28	1,028,884	+0.43(+0.97%)
Dec 07, 2016	44.31	44.86	44.26	44.85	1,716,463	+0.53(+1.20%)
Dec 06, 2016	43.75	44.40	43.63	44.31	1,520,834	+0.70(+1.61%)
Dec 05, 2016	43.65	43.75	43.43	43.61	912,641	+0.32(+0.74%)
Dec 02, 2016	43.37	43.44	43.10	43.29	1,060,126	-0.13(-0.29%)
Dec 01, 2016	43.28	43.65	43.23	43.42	1,007,652	+0.35(+0.81%)
Nov 30, 2016	43.06	43.37	42.99	43.07	1,623,563	+0.22(+0.52%)
Nov 29, 2016	42.81	43.00	42.72	42.85	783,894	+0.09(+0.20%)
Nov 28, 2016	42.65	42.97	42.63	42.76	791,208	-0.07(-0.17%)
Nov 25, 2016	43.12	43.12	42.75	42.84	435,400	-0.28(-0.65%)
Nov 23, 2016		43.12	43.12	43.12	0	+0.30(+0.70%)
Nov 22, 2016	42.72	42.91	42.45	42.82	1,575,428	+0.24(+0.57%)
Nov 21, 2016	42.49	42.58	42.28	42.58	736,817	+0.33(+0.78%)
Nov 18, 2016	42.29	42.38	42.09	42.25	1,440,155	-0.13(-0.30%)
Nov 17, 2016	42.01	42.50	41.96	42.37	1,041,374	+0.37(+0.87%)
Nov 16, 2016	42.07	42.10	41.78	42.01	661,736	-0.32(-0.75%)
Nov 15, 2016	42.35	42.42	42.01	42.33	1,386,855	-0.02(-0.05%)
Nov 14, 2016	42.05	42.43	41.99	42.35	1,669,389	+0.53(+1.27%)
Nov 11, 2016	41.77	41.90	41.41	41.82	1,357,391	-0.07(-0.16%)
Nov 10, 2016	41.94	42.05	41.51	41.88	1,724,605	+0.33(+0.79%)
Nov 09, 2016	41.39	41.79	40.86	41.56	1,605,007	+0.57(+1.39%)
Nov 08, 2016	40.29	41.10	40.17	40.99	1,697,840	+0.69(+1.72%)
Nov 07, 2016	40.26	40.45	40.10	40.29	1,195,738	+0.40(+1.01%)
Nov 04, 2016	40.35	40.36	39.86	39.89	1,120,037	-0.42(-1.05%)
Nov 03, 2016	40.21	40.57	40.21	40.31	924,518	+0.06(+0.14%)
Nov 02, 2016	40.75	40.86	40.17	40.26	1,245,129	-0.55(-1.35%)
Nov 01, 2016	41.44	41.54	40.62	40.80	1,420,484	-0.65(-1.56%)
Oct 31, 2016	41.46	41.99	40.81	41.45	3,065,855	+1.94(+4.90%)
Oct 28, 2016	39.58	39.83	39.36	39.51	992,276	+0.01(+0.02%)
Oct 27, 2016	39.60	39.60	39.28	39.50	880,570	+0.13(+0.32%)
Oct 26, 2016	39.23	39.60	39.23	39.38	694,140	+0.00(+0.00%)
Oct 25, 2016	39.38	39.54	39.26	39.38	808,320	-0.01(-0.02%)
Oct 24, 2016	39.47	39.57	39.35	39.39	470,195	+0.09(+0.22%)
Oct 21, 2016	39.55	39.55	39.24	39.30	743,514	-0.59(-1.47%)
Oct 20, 2016	40.13	40.27	39.81	39.89	626,500	-0.40(-1.00%)
Oct 19, 2016	39.97	40.32	39.85	40.29	1,142,537	+0.52(+1.31%)
Oct 18, 2016	39.95	39.95	39.57	39.77	1,015,395	+0.27(+0.68%)
Oct 17, 2016	39.73	39.79	39.45	39.50	546,482	-0.13(-0.32%)
Oct 14, 2016	39.79	40.07	39.51	39.63	1,379,580	+0.21(+0.54%)
Oct 13, 2016	39.50	39.64	39.30	39.42	1,061,482	-0.45(-1.14%)
Oct 12, 2016	39.63	39.99	39.63	39.87	680,888	+0.20(+0.51%)
Oct 11, 2016	40.03	40.03	39.51	39.67	607,928	-0.36(-0.89%)
Oct 10, 2016	40.06	40.19	39.91	40.02	493,457	+0.25(+0.63%)
Oct 07, 2016	39.72	39.87	39.54	39.77	903,104	+0.13(+0.32%)
Oct 06, 2016	39.78	39.92	39.52	39.65	1,003,808	-0.10(-0.24%)
Oct 05, 2016	39.61	39.81	39.55	39.74	812,160	+0.38(+0.95%)
Oct 04, 2016	39.55	39.59	39.12	39.37	676,707	-0.05(-0.12%)
Oct 03, 2016	39.59	39.71	39.33	39.42	800,042	-0.22(-0.56%)
Sep 30, 2016	39.57	39.90	39.43	39.64	1,307,141	+0.37(+0.93%)
Sep 29, 2016	39.48	39.81	39.18	39.27	1,104,025	-0.16(-0.42%)
Sep 28, 2016	39.13	39.47	38.82	39.44	1,171,472	+0.49(+1.26%)
Sep 27, 2016	38.32	38.95	38.25	38.95	1,053,933	+0.51(+1.33%)
Sep 26, 2016	38.43	38.65	38.33	38.43	1,770,757	-0.21(-0.55%)
Sep 23, 2016	39.43	39.52	38.65	38.65	1,681,591	-0.99(-2.50%)
Sep 22, 2016	39.64	39.74	39.26	39.64	1,338,393	+0.27(+0.69%)
Sep 21, 2016	39.04	39.42	38.93	39.37	1,072,869	+0.54(+1.39%)
Sep 20, 2016	39.13	39.13	38.80	38.83	646,672	-0.06(-0.15%)
Sep 19, 2016	38.91	39.15	38.73	38.89	907,338	+0.19(+0.50%)
Sep 16, 2016	39.18	39.19	38.69	38.69	2,477,161	-0.73(-1.86%)
Sep 15, 2016	39.21	39.47	39.09	39.43	977,425	+0.22(+0.56%)
Sep 14, 2016	39.73	39.82	39.10	39.21	917,864	-0.48(-1.21%)
Sep 13, 2016	39.76	39.97	39.47	39.69	1,428,727	-0.53(-1.32%)
Sep 12, 2016	39.41	40.32	39.32	40.22	1,444,464	+0.52(+1.31%)
Sep 09, 2016	40.06	40.30	39.70	39.70	1,057,925	-0.54(-1.34%)
Sep 08, 2016	39.94	40.41	39.92	40.24	893,164	+0.26(+0.65%)
Sep 07, 2016	39.89	40.03	39.79	39.98	829,777	-0.05(-0.12%)
Sep 06, 2016	40.16	40.35	39.74	40.02	804,067	-0.08(-0.19%)
Sep 02, 2016	39.93	40.10	40.10	40.10	760,119	+0.31(+0.77%)
Sep 01, 2016	40.39	40.40	39.58	39.79	790,995	-0.53(-1.31%)
Aug 31, 2016	40.28	40.52	39.93	40.32	1,206,401	+0.06(+0.14%)
Aug 30, 2016	40.24	40.52	40.06	40.26	806,423	+0.03(+0.07%)
Aug 29, 2016	39.99	40.34	39.99	40.24	760,006	+0.39(+0.97%)
Aug 26, 2016	40.27	40.39	39.69	39.85	710,131	-0.29(-0.72%)
Aug 25, 2016	39.86	40.18	39.72	40.14	641,799	+0.25(+0.63%)
Aug 24, 2016	39.92	40.08	39.80	39.89	533,033	-0.01(-0.02%)
Aug 23, 2016	39.90	40.03	39.83	39.90	790,573	+0.01(+0.02%)
Aug 22, 2016	39.77	39.91	39.61	39.89	496,651	+0.02(+0.05%)
Aug 19, 2016	39.78	39.95	39.69	39.87	925,282	-0.12(-0.29%)
Aug 18, 2016	39.78	39.98	39.70	39.98	566,849	+0.22(+0.56%)
Aug 17, 2016	39.70	39.77	39.48	39.76	633,065	+0.15(+0.39%)
Aug 16, 2016	39.56	39.69	39.44	39.61	422,386	-0.14(-0.36%)
Aug 15, 2016	39.55	39.77	39.52	39.75	491,146	+0.26(+0.66%)
Aug 12, 2016	39.48	39.64	39.33	39.49	575,301	-0.19(-0.48%)
Aug 11, 2016	39.42	39.80	39.21	39.68	602,785	+0.29(+0.73%)
Aug 10, 2016	39.73	39.73	39.31	39.40	401,358	-0.25(-0.63%)
Aug 09, 2016	39.61	39.72	39.53	39.65	524,551	+0.10(+0.24%)
Aug 08, 2016	39.69	39.76	39.42	39.55	796,167	-0.03(-0.07%)
Aug 05, 2016	39.13	39.58	39.13	39.58	607,429	+0.73(+1.88%)
Aug 04, 2016	38.96	39.13	38.81	38.85	637,866	-0.06(-0.15%)
Aug 03, 2016	38.71	39.02	38.62	38.91	745,581	+0.27(+0.70%)
Aug 02, 2016	38.79	38.92	38.49	38.64	859,880	-0.34(-0.86%)
Aug 01, 2016	39.95	40.08	38.84	38.97	988,143	-0.78(-1.96%)
Jul 29, 2016	39.51	39.85	39.25	39.75	1,180,682	+0.13(+0.34%)
Jul 28, 2016	39.48	39.75	39.48	39.62	417,972	-0.01(-0.02%)
Jul 27, 2016	39.67	39.83	39.53	39.63	625,959	-0.09(-0.22%)
Jul 26, 2016	39.60	39.80	39.50	39.71	544,099	+0.12(+0.32%)
Jul 25, 2016	39.72	39.75	39.46	39.59	395,003	-0.13(-0.34%)
Jul 22, 2016	39.60	39.74	39.47	39.72	520,580	+0.21(+0.54%)
Jul 21, 2016	39.51	39.63	39.42	39.51	391,784	-0.10(-0.24%)
Jul 20, 2016	39.68	39.78	39.56	39.61	437,981	-0.05(-0.12%)
Jul 19, 2016	39.42	39.67	39.42	39.66	471,215	-0.01(-0.02%)
Jul 18, 2016	39.80	39.82	39.62	39.67	599,023	-0.13(-0.34%)
Jul 15, 2016	40.04	40.04	39.53	39.80	738,956	-0.11(-0.27%)
Jul 14, 2016	40.22	40.22	39.82	39.91	1,162,370	+0.27(+0.68%)
Jul 13, 2016	39.69	39.70	39.41	39.64	665,285	+0.00(+0.00%)
Jul 12, 2016	39.43	39.74	39.33	39.64	755,843	+0.56(+1.43%)
Jul 11, 2016	39.43	39.46	38.98	39.08	828,975	-0.14(-0.37%)
Jul 08, 2016	39.10	39.22	38.60	39.22	792,044	+0.63(+1.62%)
Jul 07, 2016	38.65	39.17	38.42	38.60	959,836	+0.00(+0.00%)
Jul 06, 2016	38.26	38.63	38.16	38.60	1,371,753	+0.11(+0.27%)
Jul 05, 2016	38.98	39.00	38.44	38.49	658,777	-0.86(-2.18%)
Jul 01, 2016	39.54	39.35	39.35	39.35	629,849	-0.17(-0.44%)
Jun 30, 2016	38.43	39.52	38.41	39.52	1,250,430	+1.13(+2.93%)
Jun 29, 2016	37.95	38.40	37.87	38.40	1,015,881	+0.86(+2.28%)
Jun 28, 2016	37.23	37.54	37.05	37.54	930,695	+0.66(+1.80%)
Jun 27, 2016	37.35	37.44	36.71	36.88	1,304,047	-0.99(-2.62%)
Jun 24, 2016	37.64	38.47	37.64	37.87	1,793,933	-1.53(-3.88%)
Jun 23, 2016	39.18	39.40	39.11	39.40	563,730	+0.68(+1.76%)
Jun 22, 2016	38.91	39.17	38.64	38.71	942,347	-0.09(-0.22%)
Jun 21, 2016	38.68	38.89	38.45	38.80	1,173,538	+0.29(+0.75%)
Jun 20, 2016	38.97	39.17	38.48	38.51	989,751	+0.00(+0.00%)
Jun 17, 2016	38.16	38.53	38.08	38.51	1,515,804	+0.34(+0.88%)
Jun 16, 2016	37.65	38.20	37.54	38.17	1,080,615	+0.20(+0.53%)
Jun 15, 2016	38.02	38.27	37.86	37.97	980,705	+0.12(+0.30%)
Jun 14, 2016	38.12	38.35	37.81	37.86	1,004,411	-0.34(-0.88%)
Jun 13, 2016	38.16	38.45	38.14	38.19	1,114,709	-0.08(-0.20%)
Jun 10, 2016	38.27	38.53	38.13	38.27	840,687	-0.30(-0.77%)
Jun 09, 2016	38.77	38.88	38.51	38.57	683,722	-0.42(-1.09%)
Jun 08, 2016	38.79	39.08	38.77	38.99	1,007,071	+0.37(+0.95%)
Jun 07, 2016	38.80	38.86	38.60	38.63	679,993	-0.04(-0.10%)
Jun 06, 2016	38.79	38.91	38.49	38.66	995,713	-0.06(-0.15%)
Jun 03, 2016	38.63	38.84	38.34	38.72	705,734	-0.28(-0.72%)
Jun 02, 2016	38.87	39.04	38.65	39.00	741,854	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.