Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.52	30.94	30.24	30.47	2,461,132	-0.36(-1.18%)
May 30, 2019	30.44	31.18	30.28	30.84	2,987,841	+0.50(+1.64%)
May 29, 2019	31.92	31.98	30.33	30.34	3,699,433	-1.76(-5.49%)
May 28, 2019	32.51	32.81	32.07	32.10	1,438,190	-0.41(-1.27%)
May 24, 2019	32.73	32.89	32.48	32.51	834,508	-0.07(-0.21%)
May 23, 2019	32.87	32.87	32.20	32.58	1,023,546	-0.56(-1.68%)
May 22, 2019	33.00	33.36	33.00	33.14	1,200,647	+0.00(+0.00%)
May 21, 2019	33.04	33.21	32.77	33.14	1,077,011	-0.11(-0.32%)
May 20, 2019	32.92	33.39	32.83	33.24	1,153,037	+0.27(+0.81%)
May 17, 2019	32.37	33.22	32.37	32.97	1,722,061	+0.26(+0.79%)
May 16, 2019	32.42	32.98	32.23	32.71	1,482,110	+0.36(+1.13%)
May 15, 2019	31.51	32.39	31.41	32.35	1,868,824	+0.49(+1.53%)
May 14, 2019	31.45	32.07	31.30	31.86	1,834,710	+0.57(+1.84%)
May 13, 2019	31.80	32.04	30.96	31.29	1,734,249	-1.01(-3.11%)
May 10, 2019	33.24	33.35	31.56	32.29	2,180,352	-1.03(-3.10%)
May 09, 2019	32.77	33.36	32.60	33.33	2,025,119	+0.48(+1.46%)
May 08, 2019	31.76	32.92	30.90	32.85	5,309,081	+1.39(+4.41%)
May 07, 2019	32.65	32.76	31.32	31.46	2,552,242	-1.43(-4.34%)
May 06, 2019	31.76	33.12	31.67	32.89	2,700,490	+0.69(+2.14%)
May 03, 2019	31.69	32.23	31.50	32.20	1,310,550	+0.72(+2.28%)
May 02, 2019	31.84	31.91	30.88	31.48	2,093,966	-0.35(-1.11%)
May 01, 2019	31.74	32.10	31.67	31.83	980,611	+0.09(+0.27%)
Apr 30, 2019	31.87	31.98	31.60	31.75	2,102,099	+0.00(+0.00%)
Apr 29, 2019	31.76	31.89	31.50	31.75	1,500,811	+0.07(+0.21%)
Apr 26, 2019	31.28	31.98	31.19	31.68	1,990,207	+0.53(+1.69%)
Apr 25, 2019	31.57	31.81	30.89	31.15	1,813,408	-0.55(-1.72%)
Apr 24, 2019	31.70	31.97	31.38	31.70	1,804,426	+0.08(+0.24%)
Apr 23, 2019	31.57	31.95	31.57	31.62	2,056,059	+0.08(+0.24%)
Apr 22, 2019	32.12	32.26	31.41	31.55	2,091,739	-0.67(-2.08%)
Apr 18, 2019	32.43	32.54	32.14	32.22	922,533	-0.23(-0.71%)
Apr 17, 2019	32.70	32.71	32.28	32.45	1,235,382	-0.07(-0.21%)
Apr 16, 2019	32.38	32.70	32.15	32.51	1,699,453	+0.25(+0.77%)
Apr 15, 2019	32.50	32.70	32.24	32.26	1,136,049	-0.31(-0.94%)
Apr 12, 2019	32.64	32.86	32.45	32.57	1,229,208	+0.11(+0.32%)
Apr 11, 2019	32.44	32.55	32.16	32.47	1,302,113	+0.10(+0.30%)
Apr 10, 2019	31.98	32.45	31.84	32.37	1,547,677	+0.52(+1.62%)
Apr 09, 2019	32.00	32.24	31.78	31.85	1,340,350	-0.30(-0.92%)
Apr 08, 2019	32.07	32.27	31.74	32.15	1,623,282	+0.01(+0.03%)
Apr 05, 2019	32.12	32.40	32.04	32.14	1,762,366	+0.00(+0.00%)
Apr 04, 2019	32.10	32.51	31.94	32.14	2,428,554	+0.11(+0.33%)
Apr 03, 2019	32.35	32.43	31.94	32.03	1,241,887	-0.06(-0.18%)
Apr 02, 2019	32.05	32.15	31.67	32.09	1,400,847	+0.04(+0.12%)
Apr 01, 2019	31.66	32.08	31.52	32.05	1,363,865	+0.64(+2.04%)
Mar 29, 2019	31.62	31.69	31.13	31.41	2,077,048	+0.05(+0.15%)
Mar 28, 2019	31.41	31.52	30.83	31.37	2,105,191	+0.06(+0.18%)
Mar 27, 2019	31.25	31.54	30.86	31.31	1,842,930	+0.12(+0.40%)
Mar 26, 2019	31.43	31.72	30.90	31.18	1,908,614	+0.03(+0.09%)
Mar 25, 2019	31.16	31.59	30.99	31.16	2,642,577	-0.02(-0.06%)
Mar 22, 2019	32.07	32.19	31.12	31.17	2,188,942	-1.07(-3.32%)
Mar 21, 2019	31.94	32.35	31.94	32.25	2,139,700	+0.35(+1.11%)
Mar 20, 2019	32.49	32.49	31.59	31.89	2,061,611	-0.60(-1.85%)
Mar 19, 2019	32.83	32.90	32.37	32.49	1,849,085	-0.13(-0.41%)
Mar 18, 2019	32.75	33.33	32.59	32.63	2,091,526	-0.12(-0.38%)
Mar 15, 2019	32.75	32.89	32.48	32.75	2,331,267	+0.07(+0.20%)
Mar 14, 2019	33.04	33.16	32.59	32.69	1,166,685	-0.30(-0.90%)
Mar 13, 2019	32.85	33.09	32.77	32.98	1,897,260	+0.28(+0.85%)
Mar 12, 2019	32.45	32.84	32.26	32.70	1,673,408	+0.21(+0.65%)
Mar 11, 2019	32.01	32.59	31.79	32.49	1,727,468	+0.61(+1.92%)
Mar 08, 2019	31.65	32.04	31.47	31.88	1,512,244	+0.09(+0.27%)
Mar 07, 2019	31.89	32.15	31.78	31.80	1,292,001	-0.12(-0.39%)
Mar 06, 2019	32.20	32.20	31.77	31.92	2,063,514	-0.23(-0.71%)
Mar 05, 2019	31.78	32.27	31.74	32.15	3,777,894	+0.37(+1.17%)
Mar 04, 2019	32.00	32.20	31.40	31.78	1,646,010	-0.09(-0.27%)
Mar 01, 2019	31.76	31.87	31.35	31.86	2,298,536	+0.45(+1.43%)
Feb 28, 2019	31.93	32.06	31.39	31.41	2,244,335	-0.42(-1.32%)
Feb 27, 2019	30.96	32.03	30.94	31.83	2,806,809	+0.83(+2.68%)
Feb 26, 2019	30.87	31.07	30.80	31.00	1,534,771	-0.02(-0.06%)
Feb 25, 2019	31.18	31.40	30.97	31.02	2,184,662	-0.01(-0.03%)
Feb 22, 2019	30.84	31.19	30.72	31.03	1,544,766	+0.31(+1.00%)
Feb 21, 2019	30.42	30.81	30.07	30.72	2,025,237	+0.25(+0.82%)
Feb 20, 2019	30.59	30.68	30.33	30.48	2,103,879	-0.09(-0.28%)
Feb 19, 2019	30.42	30.68	30.21	30.56	2,654,220	-0.07(-0.22%)
Feb 15, 2019	30.74	30.84	29.08	30.63	2,321,856	+0.07(+0.22%)
Feb 14, 2019	29.93	30.59	29.78	30.56	2,403,734	+0.56(+1.88%)
Feb 13, 2019	30.06	30.21	29.63	30.00	2,308,097	-0.05(-0.16%)
Feb 12, 2019	30.13	30.62	29.89	30.05	3,872,410	+0.16(+0.54%)
Feb 11, 2019	29.98	30.17	29.73	29.88	2,093,019	-0.11(-0.35%)
Feb 08, 2019	29.04	30.01	28.93	29.99	3,290,734	+0.73(+2.48%)
Feb 07, 2019	28.32	29.40	28.14	29.26	6,464,217	+0.87(+3.07%)
Feb 06, 2019	26.73	29.26	26.39	28.39	11,338,413	+2.66(+10.33%)
Feb 05, 2019	25.78	25.96	25.47	25.73	3,929,308	+0.02(+0.07%)
Feb 04, 2019	25.19	25.84	25.05	25.71	2,953,682	+0.53(+2.09%)
Feb 01, 2019	24.59	25.33	24.52	25.19	2,780,308	+0.60(+2.45%)
Jan 31, 2019	24.91	25.10	24.46	24.59	2,641,566	-0.27(-1.08%)
Jan 30, 2019	25.19	25.19	24.69	24.85	1,644,762	-0.18(-0.73%)
Jan 29, 2019	24.90	25.12	24.55	25.03	1,106,712	+0.15(+0.61%)
Jan 28, 2019	24.91	25.04	24.68	24.88	1,599,974	-0.08(-0.31%)
Jan 25, 2019	24.78	25.10	24.57	24.96	1,764,267	+0.33(+1.32%)
Jan 24, 2019	23.70	24.65	23.66	24.63	2,117,990	+0.93(+3.91%)
Jan 23, 2019	23.91	23.91	23.43	23.71	895,020	+0.03(+0.12%)
Jan 22, 2019	23.90	23.97	23.39	23.68	1,815,721	-0.40(-1.67%)
Jan 18, 2019	24.53	24.65	23.83	24.08	2,121,806	-0.31(-1.26%)
Jan 17, 2019	23.90	24.38	23.82	24.38	2,411,657	+0.33(+1.39%)
Jan 16, 2019	23.57	24.06	23.57	24.05	2,202,086	+0.52(+2.19%)
Jan 15, 2019	23.50	23.61	23.11	23.53	1,652,295	+0.06(+0.24%)
Jan 14, 2019	23.20	23.54	23.00	23.48	2,188,578	+0.26(+1.11%)
Jan 11, 2019	22.61	23.25	22.60	23.22	1,608,975	+0.49(+2.15%)
Jan 10, 2019	22.63	23.02	22.60	22.73	1,871,941	+0.02(+0.08%)
Jan 09, 2019	22.50	22.83	22.38	22.71	2,225,208	+0.33(+1.50%)
Jan 08, 2019	21.98	22.38	21.93	22.38	1,935,913	+0.55(+2.54%)
Jan 07, 2019	21.50	21.91	21.40	21.82	2,118,892	+0.37(+1.74%)
Jan 04, 2019	20.71	21.59	20.68	21.45	2,132,543	+1.03(+5.05%)
Jan 03, 2019	20.76	20.91	20.37	20.42	1,612,318	-0.44(-2.11%)
Jan 02, 2019	20.94	21.24	20.82	20.86	2,122,182	-0.42(-1.97%)
Dec 31, 2018	21.59	21.68	20.91	21.28	1,980,645	-0.11(-0.49%)
Dec 28, 2018	21.75	21.81	21.21	21.38	1,378,396	-0.19(-0.88%)
Dec 27, 2018	21.34	21.57	20.69	21.57	2,351,047	-0.08(-0.35%)
Dec 26, 2018	20.99	21.66	20.70	21.65	1,328,243	+0.77(+3.70%)
Dec 24, 2018	20.88	21.18	20.70	20.88	1,411,499	-0.25(-1.17%)
Dec 21, 2018	21.51	22.02	21.02	21.12	2,495,527	-0.39(-1.82%)
Dec 20, 2018	21.97	22.08	21.26	21.52	2,455,011	-0.59(-2.68%)
Dec 19, 2018	22.49	22.96	21.99	22.11	2,764,734	-0.39(-1.74%)
Dec 18, 2018	22.37	22.60	22.05	22.50	2,684,989	+0.27(+1.20%)
Dec 17, 2018	23.33	23.33	22.01	22.23	3,689,900	-1.15(-4.90%)
Dec 14, 2018	23.90	24.31	23.26	23.38	1,674,230	-0.47(-1.96%)
Dec 13, 2018	24.17	24.36	23.71	23.85	1,122,240	-0.25(-1.03%)
Dec 12, 2018	24.88	24.88	24.07	24.09	1,498,174	-0.44(-1.79%)
Dec 11, 2018	24.75	24.84	24.39	24.53	1,403,375	+0.13(+0.55%)
Dec 10, 2018	23.89	24.41	23.76	24.40	2,072,294	+0.43(+1.79%)
Dec 07, 2018	24.67	24.87	23.77	23.97	2,078,384	-0.76(-3.09%)
Dec 06, 2018	24.99	25.03	24.49	24.73	2,375,056	-0.53(-2.08%)
Dec 04, 2018	25.92	26.15	25.12	25.26	3,026,122	-0.59(-2.29%)
Dec 03, 2018	25.99	26.04	25.52	25.85	2,073,628	+0.24(+0.93%)
Nov 30, 2018	25.73	25.99	25.60	25.61	2,175,808	+0.01(+0.04%)
Nov 29, 2018	25.44	25.69	25.11	25.60	2,079,938	+0.07(+0.26%)
Nov 28, 2018	25.36	25.68	25.30	25.54	1,735,581	+0.43(+1.71%)
Nov 27, 2018	25.17	25.41	25.02	25.11	1,602,754	+0.01(+0.04%)
Nov 26, 2018	24.95	25.36	24.78	25.10	1,344,689	+0.42(+1.70%)
Nov 23, 2018	24.12	24.78	24.12	24.68	962,614	+0.45(+1.85%)
Nov 21, 2018		24.23	24.23	24.23	0	+0.55(+2.34%)
Nov 20, 2018	24.15	24.30	23.42	23.67	2,353,189	-0.79(-3.24%)
Nov 19, 2018	25.09	25.20	24.37	24.47	1,695,876	-0.64(-2.55%)
Nov 16, 2018	25.04	25.45	24.71	25.11	1,464,925	-0.19(-0.75%)
Nov 15, 2018	24.82	25.39	24.61	25.30	2,118,296	+0.53(+2.12%)
Nov 14, 2018	25.22	25.23	24.40	24.77	2,337,284	-0.11(-0.46%)
Nov 13, 2018	25.30	25.58	24.84	24.89	2,038,091	-0.28(-1.10%)
Nov 12, 2018	26.26	26.37	25.12	25.16	2,680,736	-1.08(-4.11%)
Nov 09, 2018	26.22	26.49	25.96	26.24	2,026,633	-0.10(-0.36%)
Nov 08, 2018	26.16	26.48	25.96	26.34	2,307,717	-0.07(-0.25%)
Nov 07, 2018	25.81	26.79	25.65	26.40	2,784,958	+0.69(+2.67%)
Nov 06, 2018	25.24	25.76	24.50	25.72	3,997,522	-1.00(-3.75%)
Nov 05, 2018	26.84	27.03	26.44	26.72	2,237,803	+0.15(+0.57%)
Nov 02, 2018	27.00	27.16	25.91	26.57	2,447,129	-0.38(-1.42%)
Nov 01, 2018	25.96	27.42	25.47	26.95	4,904,858	+1.75(+6.93%)
Oct 31, 2018	25.00	25.44	24.89	25.20	1,942,241	+0.44(+1.77%)
Oct 30, 2018	23.62	24.78	23.62	24.76	1,764,395	+1.16(+4.89%)
Oct 29, 2018	24.05	24.28	23.41	23.61	1,925,544	-0.14(-0.60%)
Oct 26, 2018	24.34	24.51	23.67	23.75	1,945,866	-0.84(-3.42%)
Oct 25, 2018	24.10	24.68	24.04	24.59	2,301,388	+0.72(+3.00%)
Oct 24, 2018	25.21	25.52	23.86	23.87	3,120,650	-1.42(-5.62%)
Oct 23, 2018	25.35	25.68	25.02	25.30	2,251,720	-0.31(-1.23%)
Oct 22, 2018	25.36	25.69	25.18	25.61	4,611,539	+0.29(+1.13%)
Oct 19, 2018	25.15	25.50	24.87	25.33	2,217,606	+0.22(+0.87%)
Oct 18, 2018	25.03	25.12	24.84	25.11	2,062,215	+0.06(+0.23%)
Oct 17, 2018	24.81	25.23	24.70	25.05	2,497,495	+0.24(+0.96%)
Oct 16, 2018	24.46	24.84	24.14	24.81	2,264,991	+0.47(+1.92%)
Oct 15, 2018	23.84	24.46	23.70	24.34	2,355,000	+0.49(+2.04%)
Oct 12, 2018	24.05	24.47	23.57	23.86	2,638,730	+0.14(+0.60%)
Oct 11, 2018	23.84	24.25	23.68	23.71	3,145,865	+0.04(+0.16%)
Oct 10, 2018	24.09	24.43	23.65	23.67	2,983,771	-0.70(-2.86%)
Oct 09, 2018	24.17	24.59	24.01	24.37	3,863,394	+0.20(+0.83%)
Oct 08, 2018	23.20	24.25	23.18	24.17	5,203,954	+0.97(+4.20%)
Oct 05, 2018	22.98	23.34	22.81	23.20	2,958,030	+0.24(+1.04%)
Oct 04, 2018	22.38	23.30	22.26	22.96	2,864,941	+0.50(+2.21%)
Oct 03, 2018	22.04	22.53	21.77	22.46	2,755,320	+0.52(+2.35%)
Oct 02, 2018	21.60	22.26	21.58	21.95	2,515,216	+0.28(+1.28%)
Oct 01, 2018	22.21	22.21	21.47	21.67	2,881,197	-0.39(-1.77%)
Sep 28, 2018	21.92	22.16	21.63	22.06	2,508,845	+0.19(+0.87%)
Sep 27, 2018	21.68	21.96	21.58	21.87	2,694,498	+0.29(+1.32%)
Sep 26, 2018	21.77	22.11	21.51	21.58	2,516,819	-0.19(-0.88%)
Sep 25, 2018	21.92	22.01	21.61	21.77	2,740,802	-0.14(-0.65%)
Sep 24, 2018	22.35	22.44	21.73	21.92	1,620,528	-0.48(-2.13%)
Sep 21, 2018	22.20	22.44	22.06	22.39	4,754,391	+0.29(+1.29%)
Sep 20, 2018	21.54	22.17	21.46	22.11	2,070,364	+0.67(+3.11%)
Sep 19, 2018	21.20	21.49	20.96	21.44	1,787,810	+0.19(+0.90%)
Sep 18, 2018	21.35	21.70	21.20	21.25	1,818,827	+0.00(+0.00%)
Sep 17, 2018	21.15	21.35	20.82	21.25	1,766,501	+0.05(+0.22%)
Sep 14, 2018	21.82	21.87	21.01	21.20	1,959,264	-0.52(-2.41%)
Sep 13, 2018	21.11	21.96	21.11	21.73	2,449,344	+0.67(+3.17%)
Sep 12, 2018	20.73	21.15	20.58	21.06	2,489,276	+0.33(+1.61%)
Sep 11, 2018	20.87	21.27	20.44	20.73	2,104,197	-0.24(-1.14%)
Sep 10, 2018	21.77	21.77	20.46	20.96	3,499,472	-0.81(-3.72%)
Sep 07, 2018	21.58	21.96	21.25	21.77	2,171,142	+0.05(+0.22%)
Sep 06, 2018	21.77	21.92	21.49	21.73	1,521,586	-0.05(-0.22%)
Sep 05, 2018	22.30	22.30	21.58	21.77	1,330,822	-0.52(-2.35%)
Sep 04, 2018	22.06	22.39	21.96	22.30	982,205	+0.10(+0.43%)
Aug 31, 2018		22.20	22.20	22.20	0	+0.29(+1.30%)
Aug 30, 2018	22.87	22.92	21.82	21.92	1,976,723	-1.00(-4.37%)
Aug 29, 2018	22.92	23.04	22.73	22.92	1,090,553	+0.10(+0.42%)
Aug 28, 2018	22.63	22.92	22.54	22.82	1,132,939	+0.19(+0.84%)
Aug 27, 2018	22.77	22.77	22.49	22.63	1,262,928	+0.00(+0.00%)
Aug 24, 2018	22.44	22.77	22.30	22.63	1,298,130	+0.29(+1.28%)
Aug 23, 2018	22.54	22.58	22.32	22.35	850,334	-0.10(-0.42%)
Aug 22, 2018	22.54	22.63	22.35	22.44	902,802	-0.10(-0.42%)
Aug 21, 2018	22.49	22.63	22.20	22.54	2,468,115	+0.14(+0.64%)
Aug 20, 2018	22.25	22.77	22.06	22.39	1,685,635	+0.29(+1.29%)
Aug 17, 2018	22.01	22.18	21.85	22.11	1,600,573	+0.05(+0.22%)
Aug 16, 2018	21.96	22.16	21.82	22.06	1,617,239	+0.10(+0.43%)
Aug 15, 2018	22.16	22.20	21.63	21.96	1,540,005	-0.19(-0.86%)
Aug 14, 2018	21.87	22.23	21.75	22.16	2,401,906	+0.48(+2.20%)
Aug 13, 2018	21.54	21.77	21.35	21.68	1,581,079	+0.10(+0.44%)
Aug 10, 2018	21.54	21.73	21.39	21.58	2,232,323	-0.19(-0.88%)
Aug 09, 2018	21.44	21.87	21.35	21.77	1,915,366	+0.14(+0.66%)
Aug 08, 2018	21.68	22.68	21.44	21.63	6,043,328	-1.52(-6.58%)
Aug 07, 2018	23.39	23.49	22.89	23.16	3,088,475	-0.14(-0.61%)
Aug 06, 2018	23.06	23.44	22.97	23.30	1,008,147	+0.24(+1.03%)
Aug 03, 2018	23.35	23.49	22.77	23.06	1,035,146	-0.24(-1.02%)
Aug 02, 2018	23.39	23.39	23.01	23.30	1,273,187	-0.10(-0.41%)
Aug 01, 2018	23.49	23.58	23.01	23.39	1,032,481	-0.24(-1.01%)
Jul 31, 2018	23.11	23.63	23.01	23.63	1,695,409	+0.57(+2.48%)
Jul 30, 2018	22.82	23.16	22.59	23.06	1,432,785	+0.19(+0.83%)
Jul 27, 2018	23.30	23.35	22.63	22.87	2,364,969	-0.43(-1.84%)
Jul 26, 2018	23.44	23.58	23.06	23.30	1,064,532	-0.14(-0.61%)
Jul 25, 2018	23.20	23.54	23.06	23.44	1,424,852	+0.29(+1.23%)
Jul 24, 2018	23.73	23.78	23.06	23.16	2,522,835	-0.57(-2.41%)
Jul 23, 2018	24.25	24.25	23.73	23.73	1,753,155	-0.52(-2.16%)
Jul 20, 2018	24.54	24.68	24.23	24.25	1,322,679	-0.29(-1.17%)
Jul 19, 2018	24.54	24.61	24.35	24.54	803,261	+0.00(+0.00%)
Jul 18, 2018	24.54	24.63	24.30	24.54	511,552	-0.10(-0.39%)
Jul 17, 2018	24.63	24.73	24.32	24.63	1,216,822	+0.05(+0.19%)
Jul 16, 2018	24.39	24.63	24.16	24.59	1,500,794	+0.19(+0.78%)
Jul 13, 2018	24.97	25.11	24.35	24.39	2,386,755	-0.52(-2.10%)
Jul 12, 2018	25.35	25.35	24.92	24.92	1,246,502	-0.29(-1.13%)
Jul 11, 2018	25.25	25.54	25.20	25.20	1,113,170	-0.19(-0.75%)
Jul 10, 2018	24.97	25.59	24.97	25.39	1,566,597	+0.37(+1.49%)
Jul 09, 2018	25.12	25.21	24.83	25.02	998,961	+0.10(+0.38%)
Jul 06, 2018	24.79	25.02	24.60	24.93	949,565	+0.14(+0.58%)
Jul 05, 2018	24.64	24.83	24.45	24.79	1,088,789	+0.29(+1.16%)
Jul 03, 2018		24.50	24.50	24.50	0	-0.48(-1.90%)
Jul 02, 2018	24.60	25.02	24.36	24.98	1,544,467	+0.33(+1.35%)
Jun 29, 2018		24.88	24.45	24.64	1,667,533	-0.10(-0.38%)
Jun 28, 2018	24.60	24.83	24.45	24.74	1,905,936	+0.14(+0.58%)
Jun 27, 2018	24.79	24.79	24.43	24.60	1,942,886	-0.14(-0.58%)
Jun 26, 2018	24.64	24.88	24.55	24.74	1,623,130	+0.05(+0.19%)
Jun 25, 2018	25.26	25.31	24.40	24.69	3,107,353	-0.62(-2.44%)
Jun 22, 2018	25.36	25.45	25.05	25.31	2,428,040	+0.05(+0.19%)
Jun 21, 2018	24.12	25.45	23.95	25.26	3,180,848	+1.24(+5.15%)
Jun 20, 2018	23.88	24.07	23.77	24.02	1,724,042	+0.29(+1.20%)
Jun 19, 2018	23.60	23.83	23.55	23.74	1,502,685	+0.00(+0.00%)
Jun 18, 2018	23.93	23.98	23.69	23.74	2,605,523	-0.38(-1.58%)
Jun 15, 2018		24.17	23.55	24.12	3,657,164	+0.38(+1.60%)
Jun 14, 2018	23.55	23.83	23.45	23.74	2,383,870	+0.19(+0.81%)
Jun 13, 2018	22.88	23.55	22.88	23.55	4,944,095	+0.86(+3.77%)
Jun 12, 2018	22.98	23.03	22.55	22.69	1,301,284	-0.24(-1.04%)
Jun 11, 2018	22.26	22.98	22.26	22.93	1,786,761	+0.62(+2.77%)
Jun 08, 2018	22.26	22.45	22.24	22.31	1,450,752	+0.05(+0.21%)
Jun 07, 2018	22.31	22.36	22.07	22.26	1,637,509	+0.00(+0.00%)
Jun 06, 2018			22.17	22.26	1,737,852	-0.05(-0.21%)
Jun 05, 2018	21.93	22.36	21.74	22.31	1,431,182	+0.43(+1.96%)
Jun 04, 2018	21.98	22.17	21.74	21.88	1,796,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.