Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.86	103.86	101.99	102.45	2,588,808	-1.57(-1.50%)
May 28, 2015	104.86	104.99	103.15	104.01	1,356,014	-0.92(-0.88%)
May 27, 2015	104.29	105.06	103.57	104.93	1,138,297	+0.61(+0.59%)
May 26, 2015	105.84	105.91	104.08	104.32	1,207,310	-1.80(-1.69%)
May 22, 2015	106.48	106.11	106.11	106.11	1,103,111	-0.35(-0.33%)
May 21, 2015	104.45	106.62	104.42	106.46	2,489,686	+2.08(+1.99%)
May 20, 2015	103.90	104.68	103.46	104.39	1,073,110	+0.51(+0.49%)
May 19, 2015	104.31	104.52	103.01	103.88	974,200	-0.51(-0.49%)
May 18, 2015	103.85	104.57	102.85	104.39	1,215,099	+0.32(+0.31%)
May 15, 2015	105.89	106.12	103.47	104.06	1,336,353	-1.92(-1.81%)
May 14, 2015	105.79	106.11	105.22	105.99	1,027,315	+1.21(+1.15%)
May 13, 2015	103.68	105.31	103.49	104.78	1,304,259	+1.32(+1.27%)
May 12, 2015	103.57	103.83	102.82	103.46	1,017,507	-0.57(-0.55%)
May 11, 2015	103.67	104.63	103.58	104.03	1,199,196	+0.68(+0.66%)
May 08, 2015	104.13	104.62	103.12	103.35	1,515,074	+0.45(+0.44%)
May 07, 2015	102.95	103.32	102.37	102.90	1,208,162	-0.08(-0.08%)
May 06, 2015	103.49	103.72	102.39	102.98	1,795,119	-0.45(-0.44%)
May 05, 2015	103.23	105.03	102.92	103.44	3,325,941	+0.50(+0.49%)
May 04, 2015	102.37	103.24	102.11	102.94	1,475,849	+0.79(+0.77%)
May 01, 2015	101.63	102.73	101.09	102.15	1,546,554	+1.13(+1.12%)
Apr 30, 2015	100.69	101.28	100.24	101.01	2,046,141	-0.27(-0.27%)
Apr 29, 2015	99.88	102.28	99.04	101.28	2,656,840	-0.51(-0.50%)
Apr 28, 2015	100.71	102.22	99.04	101.79	4,949,797	-3.90(-3.69%)
Apr 27, 2015	103.87	105.77	103.73	105.69	2,059,090	+2.03(+1.96%)
Apr 24, 2015	104.16	104.31	103.20	103.66	988,218	-0.80(-0.76%)
Apr 23, 2015	104.57	105.09	103.59	104.46	1,378,856	-0.03(-0.03%)
Apr 22, 2015	103.38	104.58	102.56	104.49	1,722,219	+1.13(+1.09%)
Apr 21, 2015	103.92	104.18	102.79	103.37	1,158,417	-0.58(-0.56%)
Apr 20, 2015	103.59	104.46	103.29	103.95	1,537,016	+1.15(+1.12%)
Apr 17, 2015	103.45	103.45	102.68	102.80	2,183,368	-1.57(-1.50%)
Apr 16, 2015	104.00	104.68	103.49	104.37	1,712,287	-0.15(-0.15%)
Apr 15, 2015	102.86	104.81	102.86	104.52	1,312,421	+1.96(+1.91%)
Apr 14, 2015	101.93	102.87	101.35	102.56	1,057,738	+0.58(+0.56%)
Apr 13, 2015	101.98	102.50	101.36	101.98	740,025	-0.03(-0.02%)
Apr 10, 2015	101.47	102.26	100.55	102.00	936,975	+0.64(+0.63%)
Apr 09, 2015	101.17	101.69	99.96	101.36	1,130,364	+0.05(+0.05%)
Apr 08, 2015	100.91	101.56	99.97	101.31	1,533,908	-0.19(-0.19%)
Apr 07, 2015	102.59	102.83	101.39	101.50	1,056,212	-1.29(-1.25%)
Apr 06, 2015	99.47	103.71	99.40	102.79	1,706,026	+2.93(+2.93%)
Apr 02, 2015	100.12	99.86	99.86	99.86	1,246,367	-0.35(-0.35%)
Apr 01, 2015	100.23	101.14	98.94	100.21	1,260,284	-0.31(-0.31%)
Mar 31, 2015	100.45	100.83	99.44	100.52	1,345,632	-0.45(-0.44%)
Mar 30, 2015	100.79	101.33	100.29	100.97	1,189,673	+0.98(+0.98%)
Mar 27, 2015	99.88	100.06	98.97	99.99	860,163	+0.67(+0.67%)
Mar 26, 2015	98.48	99.69	98.11	99.32	1,544,237	+0.31(+0.32%)
Mar 25, 2015	101.51	101.93	98.94	99.01	1,853,733	-2.15(-2.12%)
Mar 24, 2015	100.80	101.60	100.08	101.16	1,207,286	+0.42(+0.41%)
Mar 23, 2015	102.28	102.28	100.49	100.74	1,512,053	-0.97(-0.95%)
Mar 20, 2015	101.34	102.40	100.85	101.71	3,001,552	+0.52(+0.51%)
Mar 19, 2015	102.21	102.34	100.57	101.19	1,068,540	-1.75(-1.70%)
Mar 18, 2015	100.57	103.12	99.42	102.94	1,971,359	+1.87(+1.85%)
Mar 17, 2015	100.71	101.15	99.83	101.07	1,346,439	-0.52(-0.51%)
Mar 16, 2015	100.07	101.67	99.86	101.59	1,264,044	+1.96(+1.97%)
Mar 13, 2015	99.87	99.87	98.91	99.63	1,483,847	-0.58(-0.58%)
Mar 12, 2015	100.09	100.40	98.92	100.21	1,603,392	+0.65(+0.65%)
Mar 11, 2015	99.26	99.74	98.05	99.56	1,969,570	+0.67(+0.68%)
Mar 10, 2015	98.98	99.54	98.34	98.89	1,223,894	-1.32(-1.32%)
Mar 09, 2015	99.99	100.34	99.45	100.21	2,158,715	+0.12(+0.12%)
Mar 06, 2015	102.19	102.58	99.80	100.09	2,442,289	-3.34(-3.23%)
Mar 05, 2015	102.99	103.44	102.11	103.44	1,304,097	+0.63(+0.61%)
Mar 04, 2015	103.74	104.41	102.10	102.81	1,560,626	-1.60(-1.53%)
Mar 03, 2015	105.51	106.58	104.08	104.41	1,001,177	-0.34(-0.32%)
Mar 02, 2015	103.83	105.14	102.92	104.75	1,451,888	+0.91(+0.88%)
Feb 27, 2015	104.03	104.48	102.46	103.83	1,553,813	-0.44(-0.42%)
Feb 26, 2015	104.34	104.86	103.71	104.27	1,200,010	-0.19(-0.19%)
Feb 25, 2015	104.22	104.91	103.66	104.47	880,582	-0.08(-0.07%)
Feb 24, 2015	103.87	104.84	103.79	104.54	1,537,594	+0.33(+0.32%)
Feb 23, 2015	104.42	104.67	103.44	104.21	806,406	-0.47(-0.45%)
Feb 20, 2015	103.99	104.75	103.17	104.68	1,092,686	+0.37(+0.36%)
Feb 19, 2015	103.30	104.42	103.08	104.31	1,072,535	+0.34(+0.33%)
Feb 18, 2015	104.18	104.69	103.39	103.97	1,022,080	-0.30(-0.28%)
Feb 17, 2015	104.92	105.20	103.54	104.26	918,554	-0.73(-0.69%)
Feb 13, 2015	103.35	104.99	104.99	104.99	1,568,121	+1.89(+1.83%)
Feb 12, 2015	102.57	103.41	102.17	103.11	1,265,057	+1.24(+1.21%)
Feb 11, 2015	102.57	102.72	100.71	101.87	1,653,836	-0.80(-0.78%)
Feb 10, 2015	102.86	102.93	101.51	102.67	1,537,646	+0.40(+0.39%)
Feb 09, 2015	101.68	102.83	101.33	102.27	1,499,071	+0.22(+0.22%)
Feb 06, 2015	101.61	102.56	101.45	102.05	1,864,596	+0.74(+0.74%)
Feb 05, 2015	101.02	102.03	100.38	101.30	1,000,178	+0.51(+0.51%)
Feb 04, 2015	101.66	101.90	100.29	100.79	1,300,547	-1.29(-1.26%)
Feb 03, 2015	101.47	102.20	101.16	102.08	1,300,025	+1.36(+1.35%)
Feb 02, 2015	98.88	100.74	97.91	100.72	1,925,259	+2.68(+2.73%)
Jan 30, 2015	98.93	98.93	97.88	98.04	1,564,131	-1.80(-1.80%)
Jan 29, 2015	98.68	99.91	97.70	99.85	1,396,958	+1.29(+1.31%)
Jan 28, 2015	102.10	102.10	98.03	98.56	3,512,565	-3.60(-3.53%)
Jan 27, 2015	103.11	104.05	100.32	102.16	3,770,305	-1.19(-1.15%)
Jan 26, 2015	102.90	103.46	101.82	103.35	2,626,958	+0.66(+0.65%)
Jan 23, 2015	103.25	103.91	102.58	102.68	1,528,377	-0.86(-0.83%)
Jan 22, 2015	103.30	103.83	102.06	103.54	2,194,844	+0.74(+0.72%)
Jan 21, 2015	101.60	103.05	101.17	102.80	1,341,560	+0.83(+0.82%)
Jan 20, 2015	101.21	102.41	100.34	101.97	1,449,846	+0.94(+0.93%)
Jan 16, 2015	100.81	101.15	99.24	101.02	2,633,012	+0.06(+0.06%)
Jan 15, 2015	103.02	103.84	100.92	100.97	1,636,974	-2.05(-1.99%)
Jan 14, 2015	102.84	103.54	101.92	103.02	1,725,677	-1.52(-1.45%)
Jan 13, 2015	106.83	108.00	103.09	104.53	1,879,680	-1.36(-1.29%)
Jan 12, 2015	105.96	106.75	105.13	105.90	3,312,019	-0.05(-0.05%)
Jan 09, 2015	106.96	106.96	105.17	105.95	2,458,172	-0.67(-0.62%)
Jan 08, 2015	105.08	106.63	104.38	106.61	1,391,057	+3.27(+3.16%)
Jan 07, 2015	103.55	104.38	102.87	103.35	1,555,042	+0.80(+0.78%)
Jan 06, 2015	104.05	104.85	102.03	102.55	2,091,883	-1.52(-1.46%)
Jan 05, 2015	105.21	106.26	103.72	104.07	1,937,976	-4.66(-4.29%)
Jan 02, 2015	108.80	109.06	107.30	108.74	940,126	+0.18(+0.16%)
Dec 31, 2014	110.16	108.56	108.56	108.56	1,269,794	-1.15(-1.05%)
Dec 30, 2014	109.76	110.36	109.33	109.71	1,038,852	-0.42(-0.38%)
Dec 29, 2014	109.71	110.66	109.45	110.13	753,769	+0.02(+0.02%)
Dec 26, 2014	110.42	111.19	110.07	110.11	429,564	-0.05(-0.05%)
Dec 24, 2014	110.47	110.16	110.16	110.16	593,441	-0.18(-0.16%)
Dec 23, 2014	109.49	111.08	109.38	110.33	844,490	+1.18(+1.08%)
Dec 22, 2014	108.40	109.32	107.85	109.16	974,164	+1.17(+1.08%)
Dec 19, 2014	106.94	108.52	106.50	107.99	2,209,738	+1.35(+1.26%)
Dec 18, 2014	105.89	106.65	104.09	106.64	2,442,423	+2.66(+2.56%)
Dec 17, 2014	102.03	104.27	101.48	103.98	2,594,831	+1.83(+1.80%)
Dec 16, 2014	102.26	104.24	102.14	102.14	1,875,998	-0.50(-0.48%)
Dec 15, 2014	104.25	104.70	102.19	102.64	1,522,809	-0.98(-0.94%)
Dec 12, 2014	104.91	105.96	103.60	103.62	1,259,411	-2.53(-2.38%)
Dec 11, 2014	105.66	107.56	105.53	106.14	1,195,122	+0.72(+0.68%)
Dec 10, 2014	107.55	107.69	105.21	105.43	1,260,490	-2.79(-2.58%)
Dec 09, 2014	106.38	108.31	106.08	108.21	1,104,064	+0.70(+0.65%)
Dec 08, 2014	109.36	109.92	107.03	107.52	1,328,757	-1.89(-1.72%)
Dec 05, 2014	109.36	110.21	109.00	109.40	1,154,311	+0.15(+0.14%)
Dec 04, 2014	109.91	110.28	109.23	109.25	1,418,821	-1.45(-1.31%)
Dec 03, 2014	108.76	110.94	108.74	110.70	1,149,706	+2.39(+2.21%)
Dec 02, 2014	106.45	108.66	106.45	108.31	1,271,133	+0.83(+0.78%)
Dec 01, 2014	108.76	109.12	107.05	107.47	1,659,482	-1.15(-1.06%)
Nov 28, 2014	110.55	110.57	107.99	108.63	1,118,407	-2.24(-2.02%)
Nov 26, 2014	111.34	110.87	110.87	110.87	955,018	-0.92(-0.82%)
Nov 25, 2014	111.85	112.31	110.71	111.78	1,579,662	+0.13(+0.11%)
Nov 24, 2014	111.49	111.86	110.82	111.66	1,022,112	+0.66(+0.60%)
Nov 21, 2014	110.46	112.17	110.00	110.99	2,070,180	+1.19(+1.08%)
Nov 20, 2014	107.96	109.97	107.87	109.81	1,303,982	+1.00(+0.92%)
Nov 19, 2014	109.54	109.54	108.18	108.80	2,291,701	-1.04(-0.94%)
Nov 18, 2014	108.47	110.17	108.12	109.84	1,755,403	+1.56(+1.44%)
Nov 17, 2014	107.58	108.60	107.58	108.28	1,390,370	+0.15(+0.14%)
Nov 14, 2014	106.71	108.20	106.71	108.13	1,029,835	+1.24(+1.16%)
Nov 13, 2014	108.26	108.66	106.68	106.89	1,508,328	-1.35(-1.24%)
Nov 12, 2014	107.46	108.82	107.31	108.24	1,038,045	+0.41(+0.38%)
Nov 11, 2014	108.00	108.60	107.41	107.83	895,366	-0.29(-0.27%)
Nov 10, 2014	108.16	108.64	107.71	108.12	859,552	-0.06(-0.05%)
Nov 07, 2014	107.71	108.35	107.35	108.18	1,694,250	+0.46(+0.42%)
Nov 06, 2014	107.61	108.34	107.34	107.72	1,712,129	+0.68(+0.64%)
Nov 05, 2014	106.21	107.11	105.63	107.04	1,073,521	+1.17(+1.11%)
Nov 04, 2014	106.19	106.38	105.00	105.87	1,273,689	-0.33(-0.31%)
Nov 03, 2014	106.74	106.97	105.36	106.20	1,479,094	-0.22(-0.20%)
Oct 31, 2014	105.88	106.88	105.48	106.42	2,294,620	+1.98(+1.89%)
Oct 30, 2014	102.98	104.89	102.92	104.44	1,421,027	+0.59(+0.56%)
Oct 29, 2014	102.97	104.03	101.91	103.85	1,763,391	+0.86(+0.83%)
Oct 28, 2014	102.91	105.59	101.67	103.00	2,753,287	+4.78(+4.87%)
Oct 27, 2014	97.54	98.54	97.65	98.21	2,156,418	+0.56(+0.57%)
Oct 24, 2014	97.39	97.88	96.51	97.65	1,531,801	+0.15(+0.15%)
Oct 23, 2014	99.29	100.40	96.97	97.50	3,234,373	+6.07(+6.64%)
Oct 22, 2014	93.05	93.50	91.29	91.43	1,796,423	-1.80(-1.93%)
Oct 21, 2014	90.69	93.41	90.38	93.23	1,472,152	+3.74(+4.17%)
Oct 20, 2014	87.56	89.64	87.34	89.49	1,804,913	+2.02(+2.31%)
Oct 17, 2014	89.05	90.88	87.47	87.47	2,167,157	-0.57(-0.65%)
Oct 16, 2014	85.20	88.28	84.77	88.04	2,937,367	+1.79(+2.08%)
Oct 15, 2014	86.42	86.56	83.62	86.25	3,640,259	-1.03(-1.18%)
Oct 14, 2014	87.15	89.61	86.90	87.28	2,906,148	+0.92(+1.07%)
Oct 13, 2014	90.60	90.93	86.26	86.36	3,120,649	-4.93(-5.40%)
Oct 10, 2014	91.54	92.22	90.23	91.29	1,712,205	-0.46(-0.50%)
Oct 09, 2014	93.86	94.04	91.65	91.76	986,777	-2.41(-2.56%)
Oct 08, 2014	92.09	94.32	91.30	94.17	1,431,644	+2.26(+2.46%)
Oct 07, 2014	93.24	93.43	91.87	91.91	1,092,658	-2.14(-2.28%)
Oct 06, 2014	94.45	94.88	93.33	94.05	634,975	+0.03(+0.04%)
Oct 03, 2014	93.61	94.29	93.49	94.02	1,143,541	+0.92(+0.99%)
Oct 02, 2014	93.61	94.05	92.38	93.10	1,210,049	-0.45(-0.48%)
Oct 01, 2014	95.23	95.47	93.30	93.55	1,646,910	-2.08(-2.17%)
Sep 30, 2014	95.72	96.32	95.10	95.63	2,107,261	+0.10(+0.11%)
Sep 29, 2014	94.34	95.58	94.11	95.52	1,069,498	+0.13(+0.14%)
Sep 26, 2014	94.60	95.71	94.10	95.39	681,675	+0.86(+0.91%)
Sep 25, 2014	95.42	95.75	94.53	94.53	1,156,664	-1.51(-1.57%)
Sep 24, 2014	95.06	96.20	94.29	96.04	1,169,558	+0.80(+0.84%)
Sep 23, 2014	95.64	95.82	94.83	95.24	1,300,385	-0.88(-0.92%)
Sep 22, 2014	97.32	97.48	95.63	96.12	1,146,552	-1.58(-1.62%)
Sep 19, 2014	98.73	99.03	97.33	97.70	1,674,213	-0.53(-0.54%)
Sep 18, 2014	97.79	98.34	97.56	98.23	805,812	+0.54(+0.56%)
Sep 17, 2014	98.42	98.88	97.27	97.69	910,774	-0.32(-0.32%)
Sep 16, 2014	97.51	98.22	96.87	98.00	1,078,369	-0.09(-0.09%)
Sep 15, 2014	98.41	98.41	97.24	98.10	994,271	-0.57(-0.58%)
Sep 12, 2014	98.98	99.45	98.35	98.67	1,095,963	-0.48(-0.48%)
Sep 11, 2014	98.78	99.44	98.61	99.14	1,012,915	-0.08(-0.08%)
Sep 10, 2014	99.06	99.31	97.94	99.22	1,562,084	+0.04(+0.04%)
Sep 09, 2014	98.51	99.96	98.22	99.18	2,261,661	+0.68(+0.69%)
Sep 08, 2014	98.64	98.84	98.31	98.50	2,004,570	-0.39(-0.40%)
Sep 05, 2014	98.05	98.94	97.26	98.89	1,824,332	+0.85(+0.86%)
Sep 04, 2014	96.84	98.19	96.84	98.05	3,715,275	+1.37(+1.41%)
Sep 03, 2014	97.75	97.79	96.40	96.68	1,427,473	-0.49(-0.51%)
Sep 02, 2014	96.88	97.54	96.61	97.18	1,137,063	+0.42(+0.43%)
Aug 29, 2014	96.50	96.76	96.76	96.76	1,669,297	+0.63(+0.65%)
Aug 28, 2014	96.35	96.50	95.82	96.13	1,493,817	-0.96(-0.99%)
Aug 27, 2014	97.48	97.48	96.69	97.09	832,595	-0.12(-0.12%)
Aug 26, 2014	97.57	98.13	97.15	97.21	1,025,540	-0.42(-0.43%)
Aug 25, 2014	97.46	97.77	96.98	97.63	1,082,829	+0.73(+0.75%)
Aug 22, 2014	97.41	97.87	96.49	96.90	971,832	-0.75(-0.77%)
Aug 21, 2014	98.23	98.36	97.00	97.65	1,427,884	-0.63(-0.64%)
Aug 20, 2014	96.33	99.09	96.04	98.28	2,265,971	+2.07(+2.15%)
Aug 19, 2014	95.87	96.48	95.77	96.21	911,306	+0.63(+0.65%)
Aug 18, 2014	94.57	95.72	94.57	95.58	1,262,821	+1.49(+1.59%)
Aug 15, 2014	94.97	95.12	93.57	94.09	1,194,040	-0.62(-0.65%)
Aug 14, 2014	94.62	94.79	94.22	94.71	1,110,006	+0.28(+0.29%)
Aug 13, 2014	94.17	94.67	93.66	94.43	1,063,126	+0.59(+0.63%)
Aug 12, 2014	93.26	94.31	93.02	93.84	1,390,320	+0.60(+0.64%)
Aug 11, 2014	93.91	93.98	93.15	93.24	1,070,311	+0.17(+0.18%)
Aug 08, 2014	92.02	93.11	91.24	93.07	1,942,299	+1.43(+1.56%)
Aug 07, 2014	92.06	93.36	91.24	91.65	3,541,037	+0.25(+0.27%)
Aug 06, 2014	93.14	93.14	88.36	91.40	7,111,841	-4.56(-4.76%)
Aug 05, 2014	95.72	97.59	95.42	95.96	1,938,895	-0.46(-0.48%)
Aug 04, 2014	95.64	96.71	95.37	96.42	1,146,537	+1.18(+1.24%)
Aug 01, 2014	95.53	95.68	94.08	95.23	2,052,907	-0.67(-0.70%)
Jul 31, 2014	97.17	97.54	95.85	95.90	1,610,512	-2.22(-2.26%)
Jul 30, 2014	98.53	99.12	97.55	98.12	1,737,787	-0.11(-0.11%)
Jul 29, 2014	101.13	101.44	98.19	98.23	2,296,327	-3.30(-3.25%)
Jul 28, 2014	102.35	102.35	100.59	101.53	842,280	-1.03(-1.00%)
Jul 25, 2014	102.58	103.20	102.37	102.56	738,521	-0.33(-0.32%)
Jul 24, 2014	102.89	103.48	102.62	102.89	963,683	+0.03(+0.03%)
Jul 23, 2014	103.18	103.19	102.42	102.86	556,500	-0.28(-0.27%)
Jul 22, 2014	103.35	104.07	103.04	103.13	634,784	+0.51(+0.50%)
Jul 21, 2014	102.67	103.10	102.12	102.62	639,284	-0.35(-0.34%)
Jul 18, 2014	102.17	103.27	101.87	102.97	1,048,640	+1.26(+1.24%)
Jul 17, 2014	102.93	103.45	101.56	101.72	919,141	-2.25(-2.17%)
Jul 16, 2014	103.52	103.98	102.83	103.97	966,691	+0.94(+0.92%)
Jul 15, 2014	102.72	103.30	102.31	103.03	1,296,058	+0.39(+0.38%)
Jul 14, 2014	103.60	103.60	102.50	102.63	848,377	+0.00(+0.00%)
Jul 11, 2014	102.53	102.93	101.82	102.63	1,044,876	+0.20(+0.20%)
Jul 10, 2014	102.55	102.83	102.07	102.43	1,005,052	-1.42(-1.37%)
Jul 09, 2014	104.33	104.72	103.43	103.85	581,378	-0.22(-0.21%)
Jul 08, 2014	104.84	105.01	103.90	104.07	826,645	-1.00(-0.95%)
Jul 07, 2014	105.84	105.90	104.74	105.07	1,133,285	-1.19(-1.12%)
Jul 03, 2014	105.80	106.26	106.26	106.26	904,850	+0.93(+0.89%)
Jul 02, 2014	105.71	105.97	104.92	105.33	716,034	-0.52(-0.49%)
Jul 01, 2014	105.19	106.10	104.79	105.84	1,007,181	+0.95(+0.91%)
Jun 30, 2014	105.11	105.31	104.03	104.89	1,038,560	+0.08(+0.08%)
Jun 27, 2014	104.42	105.17	103.60	104.81	1,765,761	-0.02(-0.02%)
Jun 26, 2014	105.27	105.27	103.99	104.83	1,096,756	-0.23(-0.22%)
Jun 25, 2014	104.40	105.38	104.15	105.05	875,335	+0.17(+0.17%)
Jun 24, 2014	105.34	106.66	104.65	104.88	983,630	-1.07(-1.01%)
Jun 23, 2014	106.60	106.75	105.59	105.94	1,003,609	-0.61(-0.57%)
Jun 20, 2014	106.29	107.02	106.19	106.55	1,132,331	+0.20(+0.19%)
Jun 19, 2014	106.78	106.80	104.50	106.35	1,579,695	-0.43(-0.40%)
Jun 18, 2014	105.98	106.85	105.23	106.78	689,004	+0.63(+0.59%)
Jun 17, 2014	106.08	107.26	105.47	106.15	854,897	+0.05(+0.05%)
Jun 16, 2014	105.58	106.38	105.38	106.10	487,987	+0.01(+0.01%)
Jun 13, 2014	106.02	106.52	105.69	106.10	456,420	+0.29(+0.28%)
Jun 12, 2014	107.17	107.31	105.55	105.80	855,449	-1.73(-1.61%)
Jun 11, 2014	107.04	107.62	106.59	107.54	675,690	-0.52(-0.48%)
Jun 10, 2014	107.55	108.15	106.95	108.06	572,226	+1.10(+1.03%)
Jun 06, 2014	106.51	107.06	106.38	106.95	822,673	+0.68(+0.64%)
Jun 05, 2014	105.37	106.40	105.04	106.28	1,246,061	+1.29(+1.23%)
Jun 04, 2014	104.76	105.70	104.55	104.99	1,002,685	+0.10(+0.10%)
Jun 03, 2014	104.53	105.14	104.28	104.89	872,520	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.