Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.50	23.58	22.99	23.22	95,971	-0.36(-1.52%)
May 30, 2023	23.09	23.58	22.84	23.58	130,318	+0.54(+2.35%)
May 26, 2023	23.62	23.71	22.74	23.04	103,430	-0.54(-2.27%)
May 25, 2023	23.09	23.71	22.78	23.57	104,516	+0.20(+0.85%)
May 24, 2023	23.52	23.71	23.17	23.38	84,798	-0.04(-0.16%)
May 23, 2023	23.39	23.75	22.97	23.41	97,547	+0.05(+0.20%)
May 22, 2023	23.05	23.72	22.96	23.37	101,845	+0.60(+2.64%)
May 19, 2023	22.78	23.04	22.41	22.77	119,174	+0.02(+0.08%)
May 18, 2023	23.09	23.35	22.58	22.75	100,823	-0.35(-1.51%)
May 17, 2023	22.79	23.23	22.11	23.09	126,041	+0.97(+4.38%)
May 16, 2023	22.64	22.95	22.06	22.13	96,486	-0.61(-2.69%)
May 15, 2023	22.48	22.98	22.48	22.74	83,500	+0.17(+0.75%)
May 12, 2023	23.02	23.33	22.43	22.57	80,561	-0.38(-1.64%)
May 11, 2023	23.42	23.81	22.58	22.94	89,065	-0.48(-2.05%)
May 10, 2023	23.68	23.97	23.26	23.42	115,965	-0.05(-0.20%)
May 09, 2023	23.22	23.59	23.07	23.47	85,494	+0.26(+1.13%)
May 08, 2023	23.44	23.93	23.16	23.21	186,311	+0.05(+0.20%)
May 05, 2023	22.58	23.51	22.55	23.16	108,114	+1.09(+4.94%)
May 04, 2023	21.54	22.33	21.50	22.07	90,505	+0.71(+3.30%)
May 03, 2023	21.59	21.79	21.08	21.36	167,044	-0.50(-2.28%)
May 02, 2023	22.43	22.43	21.54	21.86	149,990	-0.57(-2.56%)
May 01, 2023	22.58	22.90	21.85	22.44	149,015	-0.08(-0.38%)
Apr 28, 2023	21.98	23.04	21.98	22.52	140,606	+0.72(+3.32%)
Apr 27, 2023	21.85	22.41	21.78	21.80	138,565	+0.06(+0.29%)
Apr 26, 2023	22.59	22.99	21.53	21.73	242,797	-0.72(-3.22%)
Apr 25, 2023	23.87	23.87	22.29	22.46	314,661	-1.40(-5.87%)
Apr 24, 2023	25.37	25.51	23.65	23.86	724,043	-1.44(-5.68%)
Apr 21, 2023	25.08	25.42	24.87	25.29	124,083	+0.50(+2.01%)
Apr 20, 2023	24.89	24.89	24.35	24.80	108,382	-0.03(-0.11%)
Apr 19, 2023	25.03	25.06	24.43	24.82	97,749	-0.21(-0.83%)
Apr 18, 2023	25.22	25.29	24.44	25.03	217,070	+0.08(+0.34%)
Apr 17, 2023	23.88	25.08	23.87	24.95	178,427	+1.33(+5.65%)
Apr 14, 2023	24.20	24.31	23.58	23.61	154,333	-0.44(-1.84%)
Apr 13, 2023	24.82	24.94	24.04	24.05	137,147	-0.55(-2.22%)
Apr 12, 2023	25.12	25.65	24.55	24.60	219,720	-0.25(-1.02%)
Apr 11, 2023	26.03	26.09	24.73	24.85	198,635	-0.76(-2.97%)
Apr 10, 2023	24.76	25.79	24.62	25.61	516,226	+0.80(+3.22%)
Apr 06, 2023	25.36	25.77	24.82	24.82	304,563	-0.42(-1.68%)
Apr 05, 2023	25.37	25.49	24.90	25.24	247,524	-0.08(-0.33%)
Apr 04, 2023	25.37	25.53	24.82	25.32	295,744	+0.18(+0.71%)
Apr 03, 2023	23.81	25.79	23.81	25.14	586,154	+2.22(+9.67%)
Mar 31, 2023	23.15	23.15	22.57	22.93	115,964	-0.01(-0.04%)
Mar 30, 2023	22.84	23.01	22.41	22.94	117,911	+0.51(+2.28%)
Mar 29, 2023	22.93	23.04	22.29	22.42	174,608	-0.30(-1.32%)
Mar 28, 2023	22.51	22.93	22.12	22.73	189,569	+0.37(+1.64%)
Mar 27, 2023	22.38	22.53	21.81	22.36	134,541	+0.29(+1.32%)
Mar 24, 2023	21.87	22.39	21.52	22.07	212,243	+0.08(+0.38%)
Mar 23, 2023	21.79	22.06	21.71	21.98	159,704	+0.41(+1.91%)
Mar 22, 2023	22.01	22.22	21.44	21.57	122,770	-0.30(-1.37%)
Mar 21, 2023	21.30	22.28	21.30	21.87	177,663	-0.05(-0.21%)
Mar 20, 2023	21.49	22.36	21.48	21.92	172,962	+0.49(+2.28%)
Mar 17, 2023	20.65	21.54	20.52	21.43	175,634	+0.53(+2.51%)
Mar 16, 2023	19.44	20.92	19.43	20.90	138,465	+0.67(+3.29%)
Mar 15, 2023	21.11	21.30	19.43	20.24	295,034	-1.31(-6.10%)
Mar 14, 2023	21.63	22.39	21.17	21.55	149,021	-0.08(-0.35%)
Mar 13, 2023	21.82	22.30	21.17	21.63	163,109	-0.52(-2.33%)
Mar 10, 2023	23.08	23.35	21.95	22.14	190,913	-0.94(-4.07%)
Mar 09, 2023	23.21	23.37	22.76	23.08	88,413	+0.16(+0.70%)
Mar 08, 2023	22.86	23.07	22.66	22.92	61,188	+0.11(+0.49%)
Mar 07, 2023	23.13	23.31	22.69	22.81	76,393	-0.45(-1.94%)
Mar 06, 2023	23.49	23.49	23.00	23.26	88,376	-0.42(-1.78%)
Mar 03, 2023	23.89	24.17	23.40	23.68	104,389	-0.12(-0.51%)
Mar 02, 2023	23.84	23.94	23.56	23.80	90,000	+0.15(+0.63%)
Mar 01, 2023	23.36	23.94	23.36	23.65	165,756	+0.21(+0.88%)
Feb 28, 2023	23.64	23.79	23.30	23.45	79,376	+0.02(+0.08%)
Feb 27, 2023	23.00	23.79	22.80	23.43	93,447	+0.47(+2.05%)
Feb 24, 2023	22.48	23.15	22.23	22.96	83,384	+0.48(+2.13%)
Feb 23, 2023	21.83	22.70	21.71	22.48	77,891	+0.82(+3.76%)
Feb 22, 2023	22.04	22.44	21.27	21.67	105,705	-0.50(-2.24%)
Feb 21, 2023	21.78	22.57	21.18	22.16	140,204	-0.36(-1.58%)
Feb 17, 2023	22.90	23.12	22.21	22.52	139,719	-0.91(-3.88%)
Feb 16, 2023	23.26	23.89	23.18	23.43	101,593	+0.23(+1.01%)
Feb 15, 2023	23.44	23.44	22.82	23.19	86,318	-0.29(-1.24%)
Feb 14, 2023	23.09	23.61	22.55	23.48	107,375	+0.27(+1.17%)
Feb 13, 2023	23.58	23.58	23.01	23.21	113,297	-0.22(-0.96%)
Feb 10, 2023	22.49	23.90	22.43	23.44	233,086	+1.20(+5.39%)
Feb 09, 2023	22.04	22.57	22.00	22.24	115,732	-0.34(-1.49%)
Feb 08, 2023	22.96	23.24	22.40	22.57	151,611	-0.50(-2.15%)
Feb 07, 2023	21.98	23.22	21.98	23.07	133,483	+1.10(+4.99%)
Feb 06, 2023	22.02	22.38	21.45	21.98	122,914	-0.05(-0.21%)
Feb 03, 2023	21.63	22.37	21.63	22.02	118,171	+0.47(+2.17%)
Feb 02, 2023	22.14	22.38	21.23	21.55	166,457	-0.42(-1.92%)
Feb 01, 2023	22.03	22.28	21.33	21.98	97,725	-0.08(-0.38%)
Jan 31, 2023	21.91	22.43	21.70	22.06	106,256	+0.27(+1.25%)
Jan 30, 2023	21.79	22.46	21.53	21.79	151,067	-0.27(-1.24%)
Jan 27, 2023	23.40	23.40	21.90	22.06	280,047	-1.44(-6.13%)
Jan 26, 2023	24.05	24.05	23.20	23.50	213,120	-0.45(-1.87%)
Jan 25, 2023	23.34	24.05	23.08	23.95	175,217	+0.29(+1.23%)
Jan 24, 2023	23.76	23.86	23.04	23.66	198,366	+0.41(+1.77%)
Jan 23, 2023	23.15	24.32	22.77	23.25	497,827	-0.13(-0.56%)
Jan 20, 2023	21.90	23.91	20.16	23.38	638,138	-0.24(-1.03%)
Jan 19, 2023	22.84	23.95	22.75	23.62	314,746	+0.64(+2.77%)
Jan 18, 2023	23.16	23.74	22.76	22.99	399,227	-0.03(-0.12%)
Jan 17, 2023	22.63	23.17	22.21	23.02	213,472	+0.36(+1.61%)
Jan 13, 2023	21.52	22.67	21.51	22.65	225,620	+1.08(+4.99%)
Jan 12, 2023	21.05	22.27	20.93	21.58	179,144	+0.69(+3.32%)
Jan 11, 2023	20.11	20.95	20.07	20.88	158,281	+0.85(+4.25%)
Jan 10, 2023	20.22	20.35	19.41	20.03	227,225	-0.38(-1.88%)
Jan 09, 2023	20.07	20.74	19.86	20.42	201,389	+0.93(+4.75%)
Jan 06, 2023	19.09	19.83	18.98	19.49	289,910	+0.58(+3.07%)
Jan 05, 2023	20.11	20.20	18.88	18.91	605,253	-1.41(-6.95%)
Jan 04, 2023	20.58	21.17	19.98	20.32	302,801	-0.67(-3.21%)
Jan 03, 2023	23.58	23.81	20.42	21.00	771,010	-2.58(-10.95%)
Dec 30, 2022	22.07	23.75	22.00	23.58	463,549	+1.14(+5.09%)
Dec 29, 2022	22.17	22.92	22.14	22.44	219,639	+0.30(+1.34%)
Dec 28, 2022	22.77	22.77	21.74	22.14	333,951	-0.63(-2.75%)
Dec 27, 2022	22.63	23.35	22.46	22.76	364,878	-0.35(-1.50%)
Dec 23, 2022	21.52	23.17	21.52	23.11	498,755	+1.78(+8.37%)
Dec 22, 2022	22.04	22.04	21.04	21.33	173,555	-0.48(-2.19%)
Dec 21, 2022	20.95	22.13	20.73	21.80	389,160	+1.07(+5.18%)
Dec 20, 2022	20.18	20.89	19.94	20.73	189,085	+0.56(+2.78%)
Dec 19, 2022	21.25	21.48	19.74	20.17	399,483	-0.85(-4.04%)
Dec 16, 2022	21.00	21.25	20.55	21.02	262,195	+0.02(+0.09%)
Dec 15, 2022	21.08	21.44	20.34	21.00	248,431	-0.35(-1.62%)
Dec 14, 2022	21.22	21.97	20.93	21.34	749,173	+0.41(+1.96%)
Dec 13, 2022	21.27	21.30	20.51	20.93	146,154	+0.21(+0.99%)
Dec 12, 2022	20.36	21.32	20.08	20.73	411,770	+0.64(+3.21%)
Dec 09, 2022	20.31	20.74	19.62	20.08	222,323	-0.21(-1.01%)
Dec 08, 2022	20.13	20.50	19.73	20.29	414,190	+0.46(+2.31%)
Dec 07, 2022	19.70	20.28	19.36	19.83	366,308	+0.28(+1.43%)
Dec 06, 2022	19.61	20.06	19.28	19.55	263,694	+0.05(+0.24%)
Dec 05, 2022	19.81	20.28	19.46	19.50	237,257	-0.03(-0.14%)
Dec 02, 2022	19.41	19.97	19.36	19.53	163,621	+0.32(+1.65%)
Dec 01, 2022	19.33	19.77	19.20	19.21	144,772	+0.20(+1.03%)
Nov 30, 2022	19.17	19.31	18.76	19.02	105,703	+0.13(+0.69%)
Nov 29, 2022	19.18	19.56	18.89	18.89	110,137	+0.14(+0.75%)
Nov 28, 2022	19.18	19.65	18.38	18.75	288,209	-0.72(-3.68%)
Nov 25, 2022	18.38	19.64	18.24	19.46	197,144	+0.80(+4.29%)
Nov 23, 2022	18.70	18.96	18.28	18.66	189,830	-0.01(-0.05%)
Nov 22, 2022	18.60	19.02	18.01	18.67	176,193	+0.10(+0.55%)
Nov 21, 2022	17.68	18.63	16.61	18.57	413,918	+0.54(+2.99%)
Nov 18, 2022	19.99	20.64	15.49	18.03	1,788,664	-2.35(-11.55%)
Nov 17, 2022	20.32	20.77	19.99	20.38	280,851	-0.17(-0.82%)
Nov 16, 2022	20.40	20.66	20.02	20.55	226,269	+0.19(+0.91%)
Nov 15, 2022	20.82	20.82	19.84	20.37	365,535	+0.06(+0.27%)
Nov 14, 2022	20.06	21.18	19.80	20.31	517,446	+0.51(+2.58%)
Nov 11, 2022	19.89	20.30	19.54	19.80	138,861	+0.27(+1.38%)
Nov 10, 2022	19.94	19.98	19.31	19.53	212,917	-0.03(-0.14%)
Nov 09, 2022	20.15	20.25	18.90	19.56	293,136	-1.03(-5.02%)
Nov 08, 2022	20.02	20.59	19.56	20.59	376,082	+0.75(+3.80%)
Nov 07, 2022	20.24	20.38	19.71	19.84	277,874	-0.24(-1.20%)
Nov 04, 2022	20.47	20.47	19.79	20.08	186,999	+0.00(+0.00%)
Nov 03, 2022	19.31	20.33	19.29	20.08	175,859	+0.34(+1.74%)
Nov 02, 2022	19.76	20.46	19.46	19.73	271,487	+0.10(+0.52%)
Nov 01, 2022	19.71	20.22	19.43	19.63	266,081	+0.39(+2.03%)
Oct 31, 2022	19.16	20.25	18.87	19.24	340,631	+0.08(+0.44%)
Oct 28, 2022	19.25	19.44	18.51	19.16	265,435	+0.08(+0.43%)
Oct 27, 2022	19.73	20.12	18.81	19.07	622,564	-0.19(-1.00%)
Oct 26, 2022	17.87	19.73	17.65	19.27	947,641	+1.33(+7.39%)
Oct 25, 2022	17.47	18.06	17.35	17.94	293,588	+0.52(+3.01%)
Oct 24, 2022	17.27	17.87	16.76	17.42	352,613	+0.23(+1.34%)
Oct 21, 2022	17.04	17.50	16.62	17.19	233,460	+0.27(+1.58%)
Oct 20, 2022	17.02	17.51	16.77	16.92	161,037	+0.19(+1.16%)
Oct 19, 2022	16.26	17.01	16.07	16.73	163,533	+0.40(+2.43%)
Oct 18, 2022	16.33	16.53	15.81	16.33	144,610	+0.10(+0.62%)
Oct 17, 2022	16.73	17.04	16.08	16.23	186,695	-0.03(-0.17%)
Oct 14, 2022	16.72	17.04	16.14	16.26	86,627	-0.71(-4.18%)
Oct 13, 2022	16.11	17.04	15.85	16.96	127,053	+0.81(+5.02%)
Oct 12, 2022	15.93	16.47	15.84	16.15	86,043	+0.07(+0.46%)
Oct 11, 2022	16.12	16.27	15.90	16.08	171,414	-0.36(-2.18%)
Oct 10, 2022	16.80	17.28	16.22	16.44	146,518	-0.43(-2.57%)
Oct 07, 2022	16.78	17.61	16.65	16.87	279,147	+0.23(+1.38%)
Oct 06, 2022	16.12	16.94	15.76	16.64	353,116	+0.64(+4.03%)
Oct 05, 2022	16.58	16.61	15.88	16.00	240,594	-0.31(-1.92%)
Oct 04, 2022	16.18	16.75	16.18	16.31	256,618	+0.34(+2.13%)
Oct 03, 2022	15.56	16.30	15.50	15.97	143,148	+0.93(+6.18%)
Sep 30, 2022	14.39	15.07	14.39	15.04	87,879	+0.53(+3.62%)
Sep 29, 2022	14.61	14.77	14.24	14.51	184,512	-0.25(-1.66%)
Sep 28, 2022	14.12	14.86	14.05	14.76	230,556	+0.68(+4.84%)
Sep 27, 2022	13.80	14.48	13.61	14.08	357,064	+0.62(+4.59%)
Sep 26, 2022	14.03	14.51	13.46	13.46	199,950	-0.80(-5.61%)
Sep 23, 2022	14.83	14.93	14.07	14.26	252,200	-0.94(-6.21%)
Sep 22, 2022	15.63	15.71	15.12	15.20	140,611	-0.20(-1.30%)
Sep 21, 2022	15.75	15.75	15.33	15.40	135,635	-0.15(-0.99%)
Sep 20, 2022	15.24	15.63	14.98	15.56	138,845	+0.32(+2.09%)
Sep 19, 2022	14.84	15.35	14.66	15.24	128,461	+0.23(+1.51%)
Sep 16, 2022	15.38	15.44	14.57	15.01	263,457	-0.62(-3.95%)
Sep 15, 2022	16.30	16.36	15.43	15.63	335,720	-0.69(-4.23%)
Sep 14, 2022	15.82	16.64	15.82	16.32	297,929	+0.62(+3.93%)
Sep 13, 2022	15.84	16.89	15.47	15.70	455,835	-0.15(-0.92%)
Sep 12, 2022	15.56	15.93	15.33	15.85	202,371	+0.41(+2.65%)
Sep 09, 2022	15.53	15.63	15.27	15.44	196,754	+0.09(+0.59%)
Sep 08, 2022	15.56	15.76	15.22	15.35	213,208	-0.10(-0.65%)
Sep 07, 2022	15.69	15.93	15.00	15.45	370,401	-0.61(-3.79%)
Sep 06, 2022	16.12	16.35	15.91	16.06	244,659	+0.03(+0.17%)
Sep 02, 2022	16.08	16.41	15.80	16.03	260,356	+0.02(+0.11%)
Sep 01, 2022	15.61	16.01	15.01	16.01	311,093	+0.13(+0.80%)
Aug 31, 2022	15.06	15.95	15.02	15.89	145,689	+0.40(+2.58%)
Aug 30, 2022	15.85	15.85	15.11	15.49	304,461	-0.38(-2.37%)
Aug 29, 2022	15.88	16.43	15.61	15.86	432,184	-0.06(-0.39%)
Aug 26, 2022	15.99	16.17	15.71	15.93	349,913	-0.06(-0.39%)
Aug 25, 2022	16.02	16.04	15.71	15.99	158,004	+0.18(+1.14%)
Aug 24, 2022	15.98	16.31	15.73	15.81	376,500	-0.17(-1.07%)
Aug 23, 2022	16.35	16.90	15.93	15.98	246,782	-0.13(-0.84%)
Aug 22, 2022	16.08	16.39	15.75	16.11	475,570	-0.04(-0.28%)
Aug 19, 2022	17.08	17.16	16.02	16.16	428,910	-1.28(-7.32%)
Aug 18, 2022	17.30	17.57	17.12	17.43	202,361	+0.36(+2.10%)
Aug 17, 2022	16.10	17.17	16.08	17.07	206,517	+0.81(+4.97%)
Aug 16, 2022	15.94	16.52	15.94	16.27	171,228	+0.22(+1.34%)
Aug 15, 2022	16.09	16.16	15.70	16.05	441,485	-0.61(-3.67%)
Aug 12, 2022	17.67	17.67	16.60	16.66	447,807	-1.03(-5.84%)
Aug 11, 2022	17.20	17.96	17.16	17.69	319,907	+0.59(+3.47%)
Aug 10, 2022	17.07	17.18	16.59	17.10	167,085	+0.18(+1.06%)
Aug 09, 2022	16.89	17.29	16.74	16.92	75,348	+0.17(+1.02%)
Aug 08, 2022	16.21	16.92	15.97	16.75	130,494	+0.66(+4.07%)
Aug 05, 2022	15.75	16.42	15.69	16.10	125,634	+0.07(+0.45%)
Aug 04, 2022	16.64	16.92	15.82	16.02	278,615	-0.74(-4.39%)
Aug 03, 2022	17.44	17.44	16.53	16.76	246,045	-0.62(-3.57%)
Aug 02, 2022	17.37	17.82	17.23	17.38	90,525	-0.11(-0.62%)
Aug 01, 2022	17.83	17.83	17.08	17.49	255,965	-0.48(-2.65%)
Jul 29, 2022	18.31	19.03	17.88	17.96	417,886	-0.32(-1.77%)
Jul 28, 2022	17.66	18.63	17.60	18.29	311,933	+0.65(+3.69%)
Jul 27, 2022	16.92	17.73	16.68	17.64	161,663	+0.63(+3.72%)
Jul 26, 2022	17.55	17.70	16.80	17.00	370,949	-0.34(-1.95%)
Jul 25, 2022	16.57	17.55	16.26	17.34	244,012	+1.13(+6.98%)
Jul 22, 2022	16.14	16.81	15.77	16.21	332,030	-0.05(-0.33%)
Jul 21, 2022	15.79	16.44	15.14	16.27	293,257	+0.04(+0.27%)
Jul 20, 2022	15.63	16.17	15.05	16.22	277,855	+0.66(+4.24%)
Jul 19, 2022	14.03	15.60	14.03	15.56	294,932	+1.58(+11.27%)
Jul 18, 2022	13.60	14.23	13.51	13.99	432,391	+0.76(+5.72%)
Jul 15, 2022	13.75	13.80	13.04	13.23	371,589	-0.18(-1.33%)
Jul 14, 2022	12.89	13.46	12.67	13.41	205,132	-0.04(-0.33%)
Jul 13, 2022	13.14	13.94	13.14	13.45	213,964	+0.01(+0.07%)
Jul 12, 2022	13.34	13.73	12.94	13.44	224,599	-0.21(-1.57%)
Jul 11, 2022	13.39	14.07	13.15	13.66	224,297	+0.12(+0.86%)
Jul 08, 2022	14.06	14.45	13.36	13.54	233,134	-0.26(-1.87%)
Jul 07, 2022	13.27	13.97	13.09	13.80	263,819	+0.86(+6.61%)
Jul 06, 2022	13.36	13.61	12.52	12.94	294,638	-0.61(-4.53%)
Jul 05, 2022	14.96	14.96	13.14	13.56	328,762	-1.67(-10.94%)
Jul 01, 2022	14.75	15.65	14.35	15.22	377,955	+0.48(+3.26%)
Jun 30, 2022	15.20	15.57	14.62	14.74	276,741	-0.83(-5.32%)
Jun 29, 2022	16.46	16.46	15.05	15.57	205,385	-0.40(-2.50%)
Jun 28, 2022	16.01	16.48	15.53	15.97	246,772	+0.32(+2.04%)
Jun 27, 2022	14.77	15.77	14.66	15.65	220,733	+0.97(+6.64%)
Jun 24, 2022	14.79	15.50	14.53	14.68	360,977	+0.21(+1.47%)
Jun 23, 2022	16.62	16.84	14.35	14.46	533,487	-2.12(-12.77%)
Jun 22, 2022	15.96	16.88	15.60	16.58	413,740	-0.43(-2.50%)
Jun 21, 2022	15.97	17.48	15.96	17.01	302,792	+1.28(+8.17%)
Jun 17, 2022	17.72	18.07	15.56	15.72	665,431	-1.69(-9.72%)
Jun 16, 2022	17.78	18.08	17.02	17.41	503,422	-0.76(-4.19%)
Jun 15, 2022	19.04	19.30	17.77	18.18	383,749	-0.58(-3.12%)
Jun 14, 2022	18.14	19.63	18.10	18.76	376,471	+0.68(+3.77%)
Jun 13, 2022	18.26	18.97	16.94	18.08	654,189	-0.83(-4.41%)
Jun 10, 2022	19.60	20.45	18.38	18.91	603,661	-0.31(-1.61%)
Jun 09, 2022	18.19	19.44	17.51	19.22	582,153	+0.88(+4.78%)
Jun 08, 2022	17.71	19.01	17.39	18.34	723,341	+0.96(+5.50%)
Jun 07, 2022	17.02	17.88	16.90	17.39	386,798	+0.44(+2.61%)
Jun 06, 2022	16.81	16.98	16.63	16.94	275,309	+0.43(+2.63%)
Jun 03, 2022	16.17	16.77	16.17	16.51	216,777	+0.25(+1.53%)
Jun 02, 2022	16.40	16.87	16.08	16.26	263,016	-0.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.