Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.68	80.17	78.00	78.06	276,147	-1.70(-2.13%)
May 28, 2015	79.99	80.00	79.05	79.76	527,163	-0.27(-0.34%)
May 27, 2015	79.97	80.47	79.36	80.03	281,245	+0.08(+0.10%)
May 26, 2015	80.63	80.99	79.48	79.95	804,629	-0.82(-1.01%)
May 22, 2015	80.58	80.77	80.77	80.77	315,915	+0.11(+0.14%)
May 21, 2015	80.36	80.98	80.04	80.66	337,921	-0.16(-0.20%)
May 20, 2015	80.45	81.23	79.69	80.82	263,325	+0.72(+0.90%)
May 19, 2015	80.00	80.37	79.10	80.10	362,265	-0.01(-0.01%)
May 18, 2015	79.34	80.36	79.32	80.11	308,238	+0.60(+0.75%)
May 15, 2015	79.47	79.80	79.08	79.51	202,629	-0.18(-0.23%)
May 14, 2015	79.29	79.82	78.84	79.69	176,737	+0.52(+0.66%)
May 13, 2015	78.06	79.53	78.06	79.17	411,074	+1.15(+1.47%)
May 12, 2015	78.04	78.92	77.82	78.02	957,375	-0.38(-0.48%)
May 11, 2015	77.52	79.26	77.18	78.40	750,345	+0.81(+1.04%)
May 08, 2015	77.86	78.09	77.33	77.59	389,255	+0.15(+0.19%)
May 07, 2015	77.80	77.85	77.23	77.44	231,004	-0.36(-0.46%)
May 06, 2015	77.78	77.98	77.16	77.80	469,058	+0.20(+0.26%)
May 05, 2015	78.01	78.56	77.29	77.60	429,610	-0.66(-0.84%)
May 04, 2015	78.37	78.61	78.20	78.26	227,169	-0.12(-0.15%)
May 01, 2015	78.25	78.77	77.88	78.38	234,285	+0.31(+0.40%)
Apr 30, 2015	78.18	78.29	77.32	78.07	511,512	-0.02(-0.03%)
Apr 29, 2015	77.66	78.46	77.09	78.09	252,517	+0.30(+0.38%)
Apr 28, 2015	76.89	77.94	76.83	77.79	202,245	+0.68(+0.88%)
Apr 27, 2015	77.22	77.82	76.80	77.11	129,870	+0.10(+0.13%)
Apr 24, 2015	77.46	77.66	76.53	77.01	156,149	-0.19(-0.25%)
Apr 23, 2015	76.60	77.57	76.60	77.20	313,742	+0.38(+0.49%)
Apr 22, 2015	76.52	76.87	75.74	76.82	169,903	+0.35(+0.46%)
Apr 21, 2015	76.86	77.01	75.85	76.48	239,148	-0.02(-0.03%)
Apr 20, 2015	76.63	77.36	76.47	76.50	147,075	+0.25(+0.33%)
Apr 17, 2015	76.61	76.73	75.90	76.25	204,533	-0.74(-0.96%)
Apr 16, 2015	77.31	77.33	76.72	76.98	191,817	-0.33(-0.43%)
Apr 15, 2015	76.87	77.71	76.76	77.31	282,913	+0.69(+0.90%)
Apr 14, 2015	75.53	76.67	75.10	76.62	222,647	+0.95(+1.25%)
Apr 13, 2015	75.51	76.36	75.33	75.68	216,145	+0.05(+0.07%)
Apr 10, 2015	75.59	75.87	75.08	75.63	223,048	+0.26(+0.34%)
Apr 09, 2015	76.14	76.22	75.14	75.37	352,269	-0.85(-1.11%)
Apr 08, 2015	76.35	76.52	75.68	76.22	498,404	-0.63(-0.82%)
Apr 07, 2015	78.25	78.25	76.67	76.84	719,508	-1.33(-1.70%)
Apr 06, 2015	77.76	78.65	77.37	78.17	802,610	-0.32(-0.41%)
Apr 02, 2015	79.02	78.49	78.49	78.49	218,256	-0.72(-0.91%)
Apr 01, 2015	79.71	79.71	78.65	79.21	343,862	-0.58(-0.73%)
Mar 31, 2015	79.64	80.07	79.24	79.79	244,169	-0.02(-0.03%)
Mar 30, 2015	78.47	80.64	78.47	79.81	381,914	+1.71(+2.19%)
Mar 27, 2015	78.17	78.57	77.69	78.10	245,767	-0.24(-0.31%)
Mar 26, 2015	78.37	79.19	78.09	78.34	374,045	-0.27(-0.34%)
Mar 25, 2015	78.63	79.12	78.25	78.61	365,385	+0.18(+0.23%)
Mar 24, 2015	78.30	78.91	77.63	78.43	226,471	-0.11(-0.14%)
Mar 23, 2015	79.83	80.14	78.49	78.54	298,404	-1.29(-1.61%)
Mar 20, 2015	79.80	80.20	79.29	79.83	583,366	+0.46(+0.58%)
Mar 19, 2015	79.87	80.23	78.85	79.37	333,880	-0.70(-0.87%)
Mar 18, 2015	78.77	80.60	78.10	80.07	446,822	+1.11(+1.40%)
Mar 17, 2015	77.84	78.98	77.45	78.96	452,553	+0.96(+1.23%)
Mar 16, 2015	76.82	78.27	76.56	78.00	579,009	+1.48(+1.93%)
Mar 13, 2015	76.59	77.06	75.72	76.53	413,276	-0.28(-0.36%)
Mar 12, 2015	75.75	76.92	75.71	76.80	330,378	+1.09(+1.44%)
Mar 11, 2015	75.88	76.24	75.46	75.72	282,530	+0.07(+0.09%)
Mar 10, 2015	75.88	76.58	75.63	75.65	378,249	-0.89(-1.16%)
Mar 09, 2015	76.63	77.10	76.28	76.53	389,074	+0.06(+0.08%)
Mar 06, 2015	77.38	77.85	76.22	76.48	423,871	-1.27(-1.63%)
Mar 05, 2015	78.29	78.33	77.33	77.74	259,408	-0.27(-0.35%)
Mar 04, 2015	78.37	78.64	77.54	78.01	265,028	-0.63(-0.80%)
Mar 03, 2015	78.77	78.93	77.98	78.64	184,039	-0.30(-0.38%)
Mar 02, 2015	77.73	79.08	77.54	78.94	281,247	+1.13(+1.45%)
Feb 27, 2015	77.77	78.12	77.29	77.81	189,235	-0.08(-0.10%)
Feb 26, 2015	78.12	78.48	77.50	77.89	221,045	-0.19(-0.24%)
Feb 25, 2015	78.60	78.91	77.58	78.08	265,220	-0.69(-0.87%)
Feb 24, 2015	78.30	78.87	77.91	78.77	216,854	+0.60(+0.77%)
Feb 23, 2015	77.85	78.18	77.10	78.17	196,752	+0.12(+0.15%)
Feb 20, 2015	77.25	78.14	76.68	78.05	261,846	+0.62(+0.80%)
Feb 19, 2015	78.01	78.17	77.29	77.43	420,496	-0.62(-0.79%)
Feb 18, 2015	76.97	78.18	76.48	78.05	487,471	+1.58(+2.06%)
Feb 17, 2015	75.88	76.97	75.88	76.48	664,870	+0.46(+0.60%)
Feb 13, 2015	75.09	76.02	76.02	76.02	563,719	+1.07(+1.43%)
Feb 12, 2015	74.24	75.01	73.93	74.95	399,677	+1.07(+1.45%)
Feb 11, 2015	72.93	74.21	72.89	73.88	517,699	+1.00(+1.37%)
Feb 10, 2015	72.82	72.90	72.14	72.88	167,367	+0.45(+0.62%)
Feb 09, 2015	72.30	73.15	72.14	72.43	164,037	-0.07(-0.10%)
Feb 06, 2015	72.30	73.63	72.30	72.50	414,693	+0.42(+0.58%)
Feb 05, 2015	71.28	72.52	71.19	72.08	265,863	+0.94(+1.32%)
Feb 04, 2015	71.59	71.80	71.00	71.14	196,732	-0.67(-0.93%)
Feb 03, 2015	70.64	72.06	70.58	71.81	336,321	+1.79(+2.55%)
Feb 02, 2015	69.35	70.26	68.90	70.03	339,429	+1.29(+1.87%)
Jan 30, 2015	68.59	69.70	68.41	68.74	411,027	-0.19(-0.28%)
Jan 29, 2015	68.62	69.46	67.95	68.93	393,279	+0.29(+0.42%)
Jan 28, 2015	70.28	70.69	68.58	68.64	186,776	-1.25(-1.79%)
Jan 27, 2015	70.21	70.26	69.05	69.89	176,429	-1.05(-1.48%)
Jan 26, 2015	70.25	71.06	69.67	70.93	178,847	+0.69(+0.98%)
Jan 23, 2015	70.81	71.07	70.22	70.25	177,905	-0.67(-0.94%)
Jan 22, 2015	70.66	71.00	69.86	70.91	526,423	+0.49(+0.69%)
Jan 21, 2015	69.57	70.76	69.45	70.42	144,882	+0.62(+0.89%)
Jan 20, 2015	70.29	70.80	69.02	69.81	299,514	+0.00(+0.00%)
Jan 16, 2015	69.07	69.89	68.15	69.81	570,697	+0.47(+0.68%)
Jan 15, 2015	70.39	70.39	69.20	69.34	274,423	-0.82(-1.17%)
Jan 14, 2015	69.35	70.23	69.23	70.16	163,819	-0.21(-0.30%)
Jan 13, 2015	71.19	71.95	69.62	70.36	218,734	-0.23(-0.33%)
Jan 12, 2015	71.31	71.31	70.09	70.59	225,092	-0.72(-1.01%)
Jan 09, 2015	72.02	72.04	71.08	71.31	325,780	-0.49(-0.68%)
Jan 08, 2015	72.03	72.63	71.70	71.80	671,789	-0.11(-0.15%)
Jan 07, 2015	72.64	72.99	71.43	71.91	350,357	-0.03(-0.04%)
Jan 06, 2015	73.68	73.73	71.64	71.94	400,208	-1.58(-2.15%)
Jan 05, 2015	74.87	74.87	73.23	73.52	290,262	-1.73(-2.30%)
Jan 02, 2015	75.26	75.79	74.40	75.25	162,220	+0.17(+0.23%)
Dec 31, 2014	76.05	75.08	75.08	75.08	177,088	-0.96(-1.26%)
Dec 30, 2014	76.00	76.28	75.65	76.04	151,000	-0.38(-0.50%)
Dec 29, 2014	75.87	76.60	75.73	76.42	227,275	+0.51(+0.67%)
Dec 26, 2014	75.72	76.53	75.51	75.91	140,667	+0.45(+0.60%)
Dec 24, 2014	75.60	75.46	75.46	75.46	129,010	-0.09(-0.12%)
Dec 23, 2014	75.87	76.09	75.32	75.55	300,221	+0.16(+0.21%)
Dec 22, 2014	74.89	75.71	74.65	75.39	533,053	+0.55(+0.73%)
Dec 19, 2014	73.38	74.86	73.38	74.84	747,328	+1.64(+2.24%)
Dec 18, 2014	72.08	73.38	71.42	73.20	593,952	+1.88(+2.63%)
Dec 17, 2014	70.90	71.45	69.83	71.32	691,446	+0.89(+1.26%)
Dec 16, 2014	70.39	71.07	69.53	70.43	940,205	+0.13(+0.18%)
Dec 15, 2014	74.62	74.73	70.21	70.31	2,157,382	+2.04(+2.98%)
Dec 12, 2014	68.77	68.79	67.94	68.27	378,451	-1.14(-1.64%)
Dec 11, 2014	69.37	69.94	69.06	69.41	322,692	+0.69(+1.00%)
Dec 10, 2014	70.41	70.81	68.66	68.72	434,523	-2.41(-3.38%)
Dec 09, 2014	70.08	71.27	69.55	71.12	440,724	+0.04(+0.06%)
Dec 08, 2014	72.57	72.72	70.65	71.08	327,212	-1.57(-2.16%)
Dec 05, 2014	73.15	73.21	72.31	72.65	199,831	-0.26(-0.36%)
Dec 04, 2014	73.93	74.21	72.48	72.91	309,720	-1.23(-1.66%)
Dec 03, 2014	72.82	74.36	72.38	74.14	206,183	+1.43(+1.96%)
Dec 02, 2014	72.03	72.81	71.87	72.71	184,516	+0.64(+0.89%)
Dec 01, 2014	71.97	72.35	70.90	72.07	239,182	-0.13(-0.18%)
Nov 28, 2014	73.01	73.01	71.71	72.20	139,327	-0.86(-1.18%)
Nov 26, 2014	73.46	73.06	73.06	73.06	101,665	-0.52(-0.71%)
Nov 25, 2014	73.27	73.74	72.88	73.58	124,963	+0.34(+0.46%)
Nov 24, 2014	72.84	73.47	72.70	73.24	155,745	+0.52(+0.71%)
Nov 21, 2014	73.18	73.49	72.54	72.72	197,330	+0.55(+0.76%)
Nov 20, 2014	70.93	72.20	70.69	72.17	156,871	+0.62(+0.87%)
Nov 19, 2014	72.18	72.18	71.29	71.55	292,596	-0.85(-1.17%)
Nov 18, 2014	72.20	73.06	71.80	72.40	377,661	+0.23(+0.32%)
Nov 17, 2014	71.00	72.23	71.00	72.17	371,447	+1.17(+1.65%)
Nov 14, 2014	70.88	71.46	70.63	71.00	180,697	-0.03(-0.04%)
Nov 13, 2014	71.11	72.19	70.58	71.03	161,364	-0.32(-0.45%)
Nov 12, 2014	70.88	71.45	70.88	71.35	138,636	+0.31(+0.44%)
Nov 11, 2014	70.60	71.21	70.39	71.04	246,336	+0.38(+0.54%)
Nov 10, 2014	71.24	71.60	70.35	70.66	244,669	-0.63(-0.88%)
Nov 07, 2014	70.97	71.44	70.28	71.29	239,039	+0.15(+0.21%)
Nov 06, 2014	70.75	71.36	70.75	71.14	224,438	+0.25(+0.35%)
Nov 05, 2014	70.10	71.26	69.99	70.89	312,456	+1.00(+1.43%)
Nov 04, 2014	71.75	71.75	69.61	69.90	470,364	-1.77(-2.47%)
Nov 03, 2014	71.06	71.87	70.55	71.66	430,671	+0.81(+1.14%)
Oct 31, 2014	70.22	70.99	69.87	70.85	346,091	+1.57(+2.26%)
Oct 30, 2014	69.19	69.79	68.51	69.29	346,718	-0.20(-0.29%)
Oct 29, 2014	69.84	70.00	68.79	69.49	192,701	-0.27(-0.39%)
Oct 28, 2014	68.24	69.89	68.20	69.76	171,475	+1.75(+2.57%)
Oct 27, 2014	67.59	68.06	67.99	68.01	201,241	+0.02(+0.03%)
Oct 24, 2014	67.98	68.14	67.43	67.99	114,727	+0.14(+0.21%)
Oct 23, 2014	66.60	68.50	66.60	67.85	210,746	+1.44(+2.16%)
Oct 22, 2014	67.62	68.39	66.24	66.41	305,432	-1.18(-1.74%)
Oct 21, 2014	65.50	67.81	65.50	67.59	313,828	+2.29(+3.50%)
Oct 20, 2014	64.84	64.84	64.03	65.30	330,319	+0.24(+0.37%)
Oct 17, 2014	65.37	66.00	64.88	65.06	222,439	+0.47(+0.73%)
Oct 16, 2014	62.75	64.83	62.60	64.59	287,326	+1.04(+1.63%)
Oct 15, 2014	63.50	64.25	62.05	63.56	365,701	-0.84(-1.30%)
Oct 14, 2014	63.80	65.39	63.22	64.39	311,089	+1.37(+2.17%)
Oct 13, 2014	64.03	64.73	62.94	63.03	263,944	-0.80(-1.25%)
Oct 10, 2014	64.15	64.50	63.40	63.83	392,295	-0.29(-0.45%)
Oct 09, 2014	65.71	65.88	63.65	64.12	325,943	-1.68(-2.55%)
Oct 08, 2014	64.55	65.91	63.96	65.79	546,369	+1.15(+1.78%)
Oct 07, 2014	65.14	65.37	64.35	64.64	410,522	-0.79(-1.21%)
Oct 06, 2014	66.01	66.16	65.11	65.43	339,766	-0.46(-0.70%)
Oct 03, 2014	65.75	66.18	65.51	65.89	599,564	+0.70(+1.07%)
Oct 02, 2014	64.38	65.28	64.08	65.19	475,648	+0.90(+1.40%)
Oct 01, 2014	64.20	64.88	64.03	64.30	494,041	+0.15(+0.23%)
Sep 30, 2014	65.57	65.58	64.15	64.15	229,188	-1.25(-1.91%)
Sep 29, 2014	65.67	65.77	64.84	65.39	190,229	-0.38(-0.58%)
Sep 26, 2014	65.39	65.81	65.00	65.77	164,604	+0.41(+0.63%)
Sep 25, 2014	65.48	65.62	65.06	65.36	430,114	-0.44(-0.67%)
Sep 24, 2014	65.41	65.86	65.12	65.80	223,375	+0.41(+0.63%)
Sep 23, 2014	65.56	65.56	65.12	65.39	625,802	-0.34(-0.52%)
Sep 22, 2014	66.96	67.34	65.60	65.73	485,671	-2.05(-3.02%)
Sep 19, 2014	68.76	69.05	67.54	67.78	466,376	-0.94(-1.37%)
Sep 18, 2014	69.17	69.30	68.54	68.72	230,954	-0.42(-0.61%)
Sep 17, 2014	69.54	69.84	69.03	69.14	341,513	-0.40(-0.57%)
Sep 16, 2014	69.02	70.10	68.85	69.54	253,984	+0.06(+0.09%)
Sep 15, 2014	69.82	70.00	69.19	69.48	140,584	-0.27(-0.39%)
Sep 12, 2014	70.36	70.77	69.54	69.75	166,599	-0.60(-0.85%)
Sep 11, 2014	69.89	70.72	69.89	70.35	160,498	+0.25(+0.36%)
Sep 10, 2014	70.08	70.66	69.82	70.10	192,350	-0.09(-0.13%)
Sep 09, 2014	70.86	71.31	70.19	70.19	264,186	-0.85(-1.19%)
Sep 08, 2014	71.21	71.28	70.76	71.03	361,871	-0.19(-0.27%)
Sep 05, 2014	71.10	71.68	70.82	71.22	175,515	-0.03(-0.04%)
Sep 04, 2014	71.24	71.85	70.91	71.25	168,938	+0.08(+0.11%)
Sep 03, 2014	71.40	72.03	71.02	71.17	279,009	+0.23(+0.32%)
Sep 02, 2014	71.19	72.06	70.62	70.94	345,687	-0.01(-0.01%)
Aug 29, 2014	71.18	70.95	70.95	70.95	167,272	-0.27(-0.38%)
Aug 28, 2014	71.13	71.62	70.54	71.22	124,995	+0.04(+0.06%)
Aug 27, 2014	71.25	71.44	70.97	71.18	130,895	+0.01(+0.01%)
Aug 26, 2014	71.36	71.37	71.05	71.17	150,950	-0.06(-0.08%)
Aug 25, 2014	71.25	71.72	70.63	71.23	198,830	+0.48(+0.68%)
Aug 22, 2014	70.68	71.04	70.13	70.75	150,557	+0.20(+0.28%)
Aug 21, 2014	70.14	70.63	69.52	70.55	248,863	+0.64(+0.91%)
Aug 20, 2014	69.42	70.27	68.86	69.92	485,773	-1.13(-1.59%)
Aug 19, 2014	71.04	71.39	70.65	71.04	198,356	+0.15(+0.21%)
Aug 18, 2014	70.97	71.38	70.69	70.89	279,003	+0.51(+0.72%)
Aug 15, 2014	70.74	70.97	69.84	70.39	212,434	-0.25(-0.35%)
Aug 14, 2014	70.54	71.02	70.45	70.63	231,622	+0.18(+0.26%)
Aug 13, 2014	69.99	70.85	69.99	70.45	194,851	+0.52(+0.74%)
Aug 12, 2014	69.15	70.01	69.14	69.94	454,718	+0.64(+0.92%)
Aug 11, 2014	68.91	69.80	68.84	69.30	282,693	+0.66(+0.96%)
Aug 08, 2014	68.46	68.71	67.81	68.64	412,104	+0.39(+0.57%)
Aug 07, 2014	69.54	69.54	68.18	68.25	252,805	-0.95(-1.37%)
Aug 06, 2014	69.17	69.65	68.95	69.20	456,190	-0.42(-0.60%)
Aug 05, 2014	70.00	70.17	69.00	69.62	322,791	-0.55(-0.78%)
Aug 04, 2014	69.95	70.77	69.61	70.17	247,726	+0.23(+0.33%)
Aug 01, 2014	69.71	70.34	69.58	69.94	435,574	-0.24(-0.34%)
Jul 31, 2014	70.68	71.04	69.69	70.18	577,619	-0.61(-0.86%)
Jul 30, 2014	72.78	73.46	69.04	70.78	1,541,693	-5.59(-7.32%)
Jul 29, 2014	76.27	76.88	76.05	76.38	586,947	+0.10(+0.13%)
Jul 28, 2014	76.43	76.57	75.81	76.28	255,313	-0.01(-0.01%)
Jul 25, 2014	76.27	76.58	75.55	76.29	166,034	-0.44(-0.57%)
Jul 24, 2014	76.82	77.21	76.53	76.72	91,451	-0.04(-0.05%)
Jul 23, 2014	77.47	77.47	76.61	76.76	93,102	-0.38(-0.49%)
Jul 22, 2014	76.92	77.51	76.92	77.14	123,358	+0.56(+0.73%)
Jul 21, 2014	76.52	77.00	76.41	76.58	161,194	-0.39(-0.51%)
Jul 18, 2014	76.38	76.97	76.06	76.97	217,817	+0.85(+1.11%)
Jul 17, 2014	77.05	77.16	75.88	76.13	300,202	-1.39(-1.79%)
Jul 16, 2014	77.97	78.21	77.20	77.51	360,085	-0.29(-0.37%)
Jul 15, 2014	77.49	78.16	77.38	77.80	164,414	+0.01(+0.01%)
Jul 14, 2014	77.55	78.06	77.06	77.79	259,242	+0.91(+1.18%)
Jul 11, 2014	76.48	77.44	75.99	76.88	176,621	+0.29(+0.38%)
Jul 10, 2014	76.29	76.99	75.93	76.59	204,839	-1.04(-1.34%)
Jul 09, 2014	77.07	77.64	76.45	77.63	200,859	+0.70(+0.91%)
Jul 08, 2014	76.80	77.48	76.00	76.93	257,891	-0.08(-0.10%)
Jul 07, 2014	77.71	77.71	76.62	77.01	173,386	-0.73(-0.94%)
Jul 03, 2014	77.85	77.74	77.74	77.74	182,397	+0.03(+0.04%)
Jul 02, 2014	78.52	78.80	77.57	77.71	149,910	-0.96(-1.22%)
Jul 01, 2014	78.85	79.73	77.86	78.67	256,430	+0.24(+0.31%)
Jun 30, 2014	77.77	78.48	76.75	78.43	248,689	+0.54(+0.69%)
Jun 27, 2014	76.92	78.22	76.92	77.89	217,308	+0.54(+0.70%)
Jun 26, 2014	77.68	77.68	76.37	77.35	141,432	-0.32(-0.41%)
Jun 25, 2014	76.96	77.98	76.67	77.67	174,892	+0.14(+0.18%)
Jun 24, 2014	78.40	78.98	77.30	77.53	163,513	-0.93(-1.18%)
Jun 23, 2014	78.87	79.14	78.36	78.46	158,058	-0.31(-0.39%)
Jun 20, 2014	79.34	79.37	77.69	78.77	443,954	-0.31(-0.39%)
Jun 19, 2014	78.94	79.11	78.00	79.08	152,158	+0.44(+0.56%)
Jun 18, 2014	78.79	78.98	77.72	78.64	169,880	-0.37(-0.47%)
Jun 17, 2014	77.62	79.66	77.23	79.01	336,088	+1.43(+1.84%)
Jun 16, 2014	77.91	78.32	77.29	77.58	127,349	-0.50(-0.64%)
Jun 13, 2014	77.79	78.70	77.37	78.08	186,426	+0.37(+0.48%)
Jun 12, 2014	78.30	78.68	77.31	77.71	116,345	-0.59(-0.75%)
Jun 11, 2014	78.66	78.80	78.01	78.30	122,241	-0.84(-1.06%)
Jun 10, 2014	79.25	79.52	78.96	79.14	58,801	+0.54(+0.69%)
Jun 06, 2014	78.02	78.75	77.58	78.60	71,129	+0.79(+1.01%)
Jun 05, 2014	76.76	77.99	76.31	77.81	94,619	+1.25(+1.63%)
Jun 04, 2014	76.25	77.10	76.25	76.56	94,707	+0.06(+0.08%)
Jun 03, 2014	77.09	77.47	76.28	76.50	157,213	-0.71(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.