Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.340 5.370 5.150 5.170 9,046,667 -0.16(-3.00%)
May 27, 2021 5.250 5.400 5.240 5.330 11,644,270 +0.08(+1.52%)
May 26, 2021 5.210 5.330 5.150 5.250 10,061,457 +0.10(+1.94%)
May 25, 2021 5.410 5.430 5.140 5.150 14,617,771 -0.28(-5.16%)
May 24, 2021 5.450 5.500 5.340 5.430 11,749,637 +0.02(+0.37%)
May 21, 2021 5.350 5.510 5.320 5.410 10,652,970 +0.14(+2.66%)
May 20, 2021 5.380 5.380 5.130 5.270 12,389,727 -0.05(-0.94%)
May 19, 2021 5.260 5.405 5.155 5.320 14,072,171 -0.06(-1.12%)
May 18, 2021 5.390 5.470 5.280 5.380 14,903,211 -0.03(-0.55%)
May 17, 2021 5.090 5.440 5.050 5.410 17,444,712 +0.34(+6.71%)
May 14, 2021 4.820 5.110 4.810 5.070 15,756,401 +0.35(+7.42%)
May 13, 2021 4.900 5.055 4.630 4.720 14,516,357 -0.21(-4.26%)
May 12, 2021 4.850 5.180 4.790 4.930 21,865,316 +0.14(+2.92%)
May 11, 2021 4.610 4.910 4.610 4.790 14,157,406 +0.14(+3.01%)
May 10, 2021 4.760 4.840 4.650 4.650 10,257,943 -0.09(-1.90%)
May 07, 2021 4.630 4.750 4.590 4.740 12,091,966 +0.06(+1.28%)
May 06, 2021 4.690 4.690 4.550 4.680 8,147,591 +0.01(+0.21%)
May 05, 2021 4.600 4.730 4.520 4.670 13,367,845 +0.11(+2.41%)
May 04, 2021 4.530 4.590 4.410 4.560 10,584,640 -0.03(-0.65%)
May 03, 2021 4.360 4.600 4.320 4.590 16,345,683 +0.32(+7.49%)
Apr 30, 2021 4.210 4.380 4.170 4.270 15,512,300 -0.04(-0.93%)
Apr 29, 2021 4.470 4.530 4.270 4.310 19,568,950 -0.14(-3.15%)
Apr 28, 2021 4.250 4.480 4.250 4.450 13,354,600 +0.20(+4.71%)
Apr 27, 2021 4.090 4.260 4.080 4.250 11,162,024 +0.20(+4.94%)
Apr 26, 2021 3.910 4.120 3.880 4.050 11,714,288 +0.14(+3.58%)
Apr 23, 2021 3.950 4.000 3.890 3.910 10,365,600 -0.11(-2.74%)
Apr 22, 2021 3.960 4.090 3.880 4.020 13,308,885 +0.08(+2.03%)
Apr 21, 2021 3.880 3.990 3.870 3.940 11,394,228 +0.01(+0.25%)
Apr 20, 2021 4.100 4.150 3.870 3.930 21,058,628 -0.23(-5.53%)
Apr 19, 2021 4.140 4.250 4.070 4.160 12,472,773 +0.02(+0.48%)
Apr 16, 2021 4.250 4.260 4.080 4.140 11,743,700 -0.11(-2.59%)
Apr 15, 2021 4.150 4.280 4.040 4.250 19,716,520 +0.08(+1.92%)
Apr 14, 2021 4.100 4.320 4.100 4.170 16,948,428 +0.11(+2.71%)
Apr 13, 2021 4.020 4.120 3.950 4.060 11,318,894 +0.07(+1.75%)
Apr 12, 2021 4.200 4.270 3.970 3.990 16,203,798 -0.13(-3.16%)
Apr 09, 2021 4.300 4.380 4.100 4.120 15,368,400 -0.18(-4.19%)
Apr 08, 2021 4.650 4.670 4.170 4.300 30,805,952 -0.40(-8.51%)
Apr 07, 2021 4.690 4.770 4.560 4.700 9,770,003 +0.02(+0.43%)
Apr 06, 2021 4.640 4.780 4.640 4.680 9,431,415 +0.07(+1.52%)
Apr 05, 2021 4.830 4.840 4.580 4.610 12,696,614 -0.24(-4.95%)
Apr 01, 2021 4.700 4.880 4.633 4.850 12,920,300 +0.20(+4.30%)
Mar 31, 2021 4.580 4.775 4.525 4.650 11,790,840 +0.06(+1.31%)
Mar 30, 2021 4.650 4.700 4.460 4.590 11,350,931 -0.06(-1.29%)
Mar 29, 2021 4.750 4.850 4.565 4.650 14,357,698 -0.16(-3.33%)
Mar 26, 2021 4.570 4.870 4.510 4.810 23,144,300 +0.30(+6.65%)
Mar 25, 2021 4.200 4.510 4.100 4.510 15,082,164 +0.23(+5.37%)
Mar 24, 2021 4.280 4.430 4.220 4.280 12,359,115 +0.05(+1.18%)
Mar 23, 2021 4.490 4.500 4.180 4.230 19,873,852 -0.36(-7.84%)
Mar 22, 2021 4.650 4.780 4.530 4.590 23,925,724 +0.04(+0.88%)
Mar 19, 2021 4.170 4.560 4.105 4.550 33,112,900 +0.38(+9.11%)
Mar 18, 2021 4.380 4.440 4.130 4.170 13,961,955 -0.25(-5.66%)
Mar 17, 2021 4.290 4.500 4.270 4.420 11,273,003 +0.09(+2.08%)
Mar 16, 2021 4.270 4.470 4.220 4.330 14,638,636 +0.01(+0.23%)
Mar 15, 2021 4.420 4.510 4.200 4.320 15,112,647 -0.10(-2.26%)
Mar 12, 2021 4.450 4.570 4.360 4.420 13,940,700 +0.00(+0.00%)
Mar 11, 2021 4.380 4.500 4.280 4.420 17,028,500 +0.02(+0.45%)
Mar 10, 2021 3.890 4.450 3.860 4.400 30,806,644 +0.53(+13.70%)
Mar 09, 2021 3.830 3.990 3.740 3.870 17,532,232 +0.09(+2.38%)
Mar 08, 2021 3.990 4.080 3.750 3.780 17,986,642 -0.18(-4.55%)
Mar 05, 2021 4.160 4.190 3.795 3.960 22,444,300 -0.12(-2.94%)
Mar 04, 2021 4.010 4.190 3.950 4.080 22,926,388 +0.08(+2.00%)
Mar 03, 2021 4.210 4.250 3.980 4.000 19,108,368 -0.13(-3.15%)
Mar 02, 2021 4.260 4.340 4.110 4.130 12,328,144 -0.13(-3.05%)
Mar 01, 2021 4.130 4.270 4.040 4.260 14,207,481 +0.21(+5.19%)
Feb 26, 2021 4.130 4.190 3.920 4.050 17,239,400 -0.16(-3.80%)
Feb 25, 2021 4.370 4.490 4.160 4.210 18,233,544 -0.11(-2.55%)
Feb 24, 2021 4.190 4.380 4.100 4.320 14,670,108 +0.18(+4.35%)
Feb 23, 2021 4.190 4.230 3.900 4.140 16,347,773 -0.08(-1.90%)
Feb 22, 2021 4.230 4.410 4.210 4.220 14,201,315 -0.05(-1.17%)
Feb 19, 2021 4.280 4.370 4.170 4.270 11,608,101 +0.05(+1.18%)
Feb 18, 2021 4.550 4.620 4.220 4.220 18,946,724 -0.38(-8.26%)
Feb 17, 2021 4.500 4.690 4.340 4.600 19,629,076 +0.09(+2.00%)
Feb 16, 2021 4.570 4.670 4.360 4.510 17,633,200 +0.17(+3.92%)
Feb 12, 2021 4.120 4.415 4.050 4.340 14,552,300 +0.17(+4.08%)
Feb 11, 2021 4.420 4.460 4.070 4.170 20,744,444 -0.21(-4.79%)
Feb 10, 2021 4.540 4.610 4.330 4.380 21,946,676 -0.12(-2.67%)
Feb 09, 2021 4.430 4.610 4.340 4.500 21,456,560 +0.08(+1.81%)
Feb 08, 2021 4.180 4.430 4.120 4.420 23,687,172 +0.28(+6.76%)
Feb 05, 2021 4.140 4.160 3.960 4.140 21,720,200 +0.05(+1.22%)
Feb 04, 2021 4.180 4.200 3.990 4.090 14,208,510 -0.05(-1.21%)
Feb 03, 2021 4.040 4.230 3.920 4.140 29,283,034 +0.15(+3.76%)
Feb 02, 2021 4.060 4.250 3.890 3.990 25,329,626 +0.03(+0.76%)
Feb 01, 2021 3.980 4.100 3.870 3.960 19,726,756 +0.19(+5.04%)
Jan 29, 2021 3.730 4.030 3.700 3.770 25,959,000 +0.02(+0.53%)
Jan 28, 2021 3.660 3.840 3.560 3.750 21,764,116 +0.08(+2.18%)
Jan 27, 2021 3.270 3.740 3.220 3.670 33,096,628 +0.37(+11.21%)
Jan 26, 2021 3.440 3.530 3.290 3.300 15,916,528 -0.11(-3.23%)
Jan 25, 2021 3.460 3.530 3.320 3.410 18,273,634 +0.00(+0.00%)
Jan 22, 2021 3.300 3.425 3.230 3.410 19,294,200 +0.02(+0.59%)
Jan 21, 2021 3.410 3.520 3.280 3.390 17,919,402 -0.05(-1.45%)
Jan 20, 2021 3.900 3.950 3.290 3.440 43,609,588 -0.43(-11.11%)
Jan 19, 2021 3.970 4.020 3.780 3.870 27,947,640 -0.09(-2.27%)
Jan 15, 2021 3.830 3.985 3.750 3.960 21,907,600 +0.13(+3.39%)
Jan 14, 2021 3.810 3.870 3.710 3.830 27,614,572 +0.08(+2.13%)
Jan 13, 2021 3.700 3.900 3.650 3.750 30,424,584 +0.09(+2.46%)
Jan 12, 2021 3.390 3.680 3.390 3.660 34,029,100 +0.38(+11.59%)
Jan 11, 2021 3.100 3.290 3.080 3.280 20,103,862 +0.12(+3.80%)
Jan 08, 2021 3.210 3.230 3.075 3.160 16,154,100 -0.05(-1.56%)
Jan 07, 2021 3.300 3.340 3.160 3.210 21,732,206 -0.09(-2.73%)
Jan 06, 2021 3.190 3.310 3.130 3.300 22,648,216 +0.14(+4.43%)
Jan 05, 2021 3.120 3.330 3.110 3.160 29,300,904 +0.10(+3.27%)
Jan 04, 2021 3.030 3.130 3.000 3.060 16,708,435 +0.08(+2.68%)
Dec 31, 2020 2.980 2.980 2.980 18,789,586 -0.12(-3.87%)
Dec 30, 2020 2.950 3.120 2.930 3.100 18,789,586 +0.14(+4.73%)
Dec 29, 2020 3.180 3.190 2.920 2.960 25,188,770 -0.16(-5.13%)
Dec 28, 2020 3.300 3.340 3.100 3.120 23,308,756 -0.27(-7.96%)
Dec 24, 2020 3.660 3.660 3.355 3.390 11,228,900 -0.21(-5.83%)
Dec 23, 2020 3.330 3.750 3.327 3.600 36,875,488 +0.29(+8.76%)
Dec 22, 2020 3.290 3.440 3.190 3.310 25,461,716 +0.04(+1.22%)
Dec 21, 2020 3.170 3.360 3.140 3.270 25,059,362 +0.07(+2.19%)
Dec 18, 2020 3.090 3.260 3.040 3.200 38,572,000 +0.11(+3.56%)
Dec 17, 2020 3.130 3.130 2.980 3.090 12,324,944 +0.02(+0.65%)
Dec 16, 2020 3.290 3.290 3.070 3.070 11,539,531 -0.19(-5.83%)
Dec 15, 2020 3.280 3.300 3.190 3.260 11,061,011 +0.01(+0.31%)
Dec 14, 2020 3.320 3.350 3.200 3.250 16,008,022 -0.01(-0.31%)
Dec 11, 2020 3.440 3.440 3.200 3.260 13,945,400 -0.14(-4.12%)
Dec 10, 2020 3.050 3.440 3.040 3.400 27,799,496 +0.38(+12.58%)
Dec 09, 2020 2.970 3.120 2.960 3.020 15,646,176 +0.10(+3.42%)
Dec 08, 2020 2.860 2.970 2.820 2.920 15,678,437 +0.07(+2.46%)
Dec 07, 2020 2.910 2.980 2.820 2.850 16,949,250 -0.15(-5.00%)
Dec 04, 2020 2.870 3.000 2.860 3.000 16,637,500 +0.18(+6.38%)
Dec 03, 2020 2.890 2.890 2.720 2.820 22,579,484 -0.07(-2.42%)
Dec 02, 2020 2.950 3.070 2.870 2.890 15,466,900 -0.06(-2.03%)
Dec 01, 2020 3.130 3.230 2.910 2.950 18,743,012 -0.16(-5.14%)
Nov 30, 2020 3.290 3.320 3.090 3.110 12,787,245 -0.14(-4.31%)
Nov 27, 2020 3.220 3.300 3.200 3.250 5,615,400 -0.01(-0.31%)
Nov 25, 2020 3.320 3.330 3.170 3.260 9,588,400 -0.09(-2.69%)
Nov 24, 2020 3.210 3.380 3.170 3.350 18,049,572 +0.23(+7.37%)
Nov 23, 2020 2.990 3.120 2.940 3.120 13,596,995 +0.18(+6.12%)
Nov 20, 2020 3.000 3.110 2.920 2.940 11,900,700 -0.07(-2.33%)
Nov 19, 2020 2.950 3.020 2.850 3.010 14,122,108 -0.01(-0.33%)
Nov 18, 2020 3.250 3.310 3.010 3.020 19,708,092 -0.11(-3.51%)
Nov 17, 2020 2.940 3.160 2.930 3.130 13,942,564 +0.15(+5.03%)
Nov 16, 2020 3.050 3.050 2.880 2.980 15,224,414 -0.07(-2.30%)
Nov 13, 2020 2.870 3.060 2.860 3.050 15,775,100 +0.19(+6.64%)
Nov 12, 2020 2.840 2.960 2.800 2.860 22,471,282 -0.06(-2.05%)
Nov 11, 2020 2.880 2.980 2.840 2.920 18,814,498 +0.09(+3.18%)
Nov 10, 2020 2.610 2.840 2.550 2.830 19,960,076 +0.26(+10.12%)
Nov 09, 2020 2.580 2.680 2.420 2.570 23,536,536 +0.07(+2.80%)
Nov 06, 2020 2.620 2.660 2.490 2.500 15,168,000 -0.12(-4.58%)
Nov 05, 2020 2.560 2.760 2.560 2.620 15,021,660 +0.07(+2.75%)
Nov 04, 2020 2.610 2.630 2.520 2.550 12,448,786 -0.07(-2.67%)
Nov 03, 2020 2.800 2.860 2.580 2.620 16,660,479 -0.14(-5.07%)
Nov 02, 2020 2.640 2.800 2.450 2.760 20,441,968 +0.09(+3.37%)
Oct 30, 2020 2.770 2.840 2.555 2.670 17,705,800 -0.09(-3.26%)
Oct 29, 2020 2.800 2.840 2.660 2.760 23,380,008 -0.09(-3.16%)
Oct 28, 2020 2.840 2.920 2.810 2.850 16,972,232 -0.03(-1.04%)
Oct 27, 2020 3.010 3.020 2.840 2.880 14,270,542 -0.13(-4.32%)
Oct 26, 2020 3.100 3.170 2.970 3.010 15,621,667 -0.13(-4.14%)
Oct 23, 2020 3.150 3.220 3.040 3.140 14,601,000 +0.01(+0.32%)
Oct 22, 2020 2.920 3.140 2.870 3.130 17,413,304 +0.26(+9.06%)
Oct 21, 2020 2.920 3.050 2.860 2.870 12,594,072 +0.01(+0.35%)
Oct 20, 2020 2.820 2.950 2.820 2.860 15,116,486 +0.05(+1.78%)
Oct 19, 2020 2.780 2.860 2.730 2.810 9,563,957 +0.04(+1.44%)
Oct 16, 2020 2.810 2.860 2.760 2.770 9,232,400 -0.03(-1.07%)
Oct 15, 2020 2.750 2.860 2.720 2.800 11,089,983 +0.03(+1.08%)
Oct 14, 2020 2.800 2.855 2.690 2.770 11,292,366 -0.04(-1.42%)
Oct 13, 2020 2.970 3.020 2.800 2.810 10,940,416 -0.16(-5.39%)
Oct 12, 2020 2.970 3.010 2.840 2.970 15,208,998 +0.05(+1.71%)
Oct 09, 2020 2.990 3.100 2.880 2.920 25,595,100 +0.03(+1.04%)
Oct 08, 2020 2.830 2.940 2.750 2.890 13,699,142 +0.09(+3.21%)
Oct 07, 2020 2.590 2.820 2.590 2.800 17,787,108 +0.24(+9.37%)
Oct 06, 2020 2.580 2.680 2.523 2.560 14,527,988 +0.01(+0.39%)
Oct 05, 2020 2.390 2.575 2.390 2.550 13,118,721 +0.19(+8.05%)
Oct 02, 2020 2.220 2.380 2.190 2.360 11,280,200 +0.09(+3.96%)
Oct 01, 2020 2.330 2.330 2.180 2.270 21,315,656 -0.08(-3.40%)
Sep 30, 2020 2.320 2.390 2.310 2.350 13,715,814 -0.01(-0.42%)
Sep 29, 2020 2.490 2.495 2.250 2.360 21,187,286 -0.14(-5.60%)
Sep 28, 2020 2.470 2.550 2.405 2.500 14,404,263 +0.03(+1.21%)
Sep 25, 2020 2.510 2.570 2.400 2.470 11,760,300 -0.08(-3.14%)
Sep 24, 2020 2.530 2.665 2.470 2.550 14,879,648 +0.03(+1.19%)
Sep 23, 2020 2.550 2.610 2.500 2.520 12,008,659 +0.01(+0.40%)
Sep 22, 2020 2.460 2.600 2.460 2.510 17,025,378 +0.03(+1.21%)
Sep 21, 2020 2.380 2.520 2.290 2.480 25,693,916 +0.03(+1.22%)
Sep 18, 2020 2.430 2.560 2.390 2.450 36,383,200 +0.04(+1.66%)
Sep 17, 2020 2.390 2.455 2.350 2.410 24,173,622 -0.04(-1.63%)
Sep 16, 2020 2.420 2.520 2.400 2.450 20,415,796 +0.05(+2.08%)
Sep 15, 2020 2.450 2.470 2.365 2.400 14,904,856 -0.04(-1.64%)
Sep 14, 2020 2.400 2.490 2.380 2.440 14,333,120 +0.10(+4.27%)
Sep 11, 2020 2.430 2.430 2.310 2.340 13,949,300 -0.07(-2.90%)
Sep 10, 2020 2.570 2.590 2.400 2.410 14,225,939 -0.15(-5.86%)
Sep 09, 2020 2.480 2.570 2.440 2.560 10,223,297 +0.10(+4.07%)
Sep 08, 2020 2.580 2.590 2.420 2.460 13,949,462 -0.14(-5.38%)
Sep 04, 2020 2.590 2.635 2.490 2.600 11,381,000 +0.05(+1.96%)
Sep 03, 2020 2.530 2.670 2.510 2.550 15,784,478 +0.02(+0.79%)
Sep 02, 2020 2.650 2.660 2.510 2.530 15,272,530 -0.13(-4.89%)
Sep 01, 2020 2.720 2.770 2.650 2.660 8,677,970 -0.12(-4.32%)
Aug 31, 2020 2.840 2.860 2.670 2.780 13,286,152 -0.08(-2.80%)
Aug 28, 2020 2.890 2.910 2.820 2.860 7,984,300 -0.03(-1.04%)
Aug 27, 2020 2.850 2.930 2.820 2.890 10,876,969 +0.08(+2.85%)
Aug 26, 2020 2.920 2.920 2.760 2.810 12,899,703 -0.13(-4.42%)
Aug 25, 2020 2.910 2.950 2.820 2.940 11,450,420 +0.03(+1.03%)
Aug 24, 2020 2.750 2.940 2.690 2.910 14,990,555 +0.21(+7.78%)
Aug 21, 2020 2.640 2.720 2.610 2.700 13,453,500 +0.04(+1.50%)
Aug 20, 2020 2.820 2.830 2.635 2.660 18,209,324 -0.17(-6.01%)
Aug 19, 2020 2.850 2.940 2.810 2.830 15,733,320 -0.03(-1.05%)
Aug 18, 2020 3.000 3.040 2.850 2.860 19,080,496 -0.11(-3.70%)
Aug 17, 2020 3.100 3.100 2.931 2.970 17,169,308 -0.14(-4.50%)
Aug 14, 2020 3.000 3.210 2.940 3.110 66,580,800 +0.19(+6.51%)
Aug 13, 2020 3.040 3.040 2.720 2.920 45,254,224 -0.12(-3.95%)
Aug 12, 2020 2.910 3.120 2.880 3.040 31,995,156 +0.00(+0.00%)
Aug 11, 2020 3.210 3.250 3.010 3.040 13,473,267 -0.09(-2.88%)
Aug 10, 2020 3.100 3.220 3.040 3.130 12,157,000 +0.07(+2.29%)
Aug 07, 2020 2.890 3.085 2.860 3.060 14,916,300 +0.16(+5.52%)
Aug 06, 2020 2.950 2.980 2.860 2.900 9,014,929 -0.05(-1.69%)
Aug 05, 2020 3.000 3.140 2.900 2.950 16,282,919 +0.02(+0.68%)
Aug 04, 2020 2.690 2.950 2.660 2.930 16,160,258 +0.21(+7.72%)
Aug 03, 2020 2.510 2.780 2.480 2.720 19,355,800 +0.29(+11.93%)
Jul 31, 2020 2.500 2.600 2.340 2.430 14,004,800 -0.06(-2.41%)
Jul 30, 2020 2.540 2.580 2.470 2.490 11,495,519 -0.13(-4.96%)
Jul 29, 2020 2.500 2.620 2.480 2.620 8,545,540 +0.12(+4.80%)
Jul 28, 2020 2.460 2.590 2.450 2.500 9,084,949 +0.06(+2.46%)
Jul 27, 2020 2.630 2.640 2.410 2.440 14,837,364 -0.20(-7.58%)
Jul 24, 2020 2.590 2.820 2.570 2.640 13,044,300 +0.06(+2.33%)
Jul 23, 2020 2.500 2.640 2.440 2.580 17,860,636 +0.10(+4.03%)
Jul 22, 2020 2.610 2.650 2.460 2.480 21,765,614 -0.16(-6.06%)
Jul 21, 2020 2.650 2.770 2.620 2.640 15,804,311 +0.01(+0.38%)
Jul 20, 2020 2.630 2.700 2.610 2.630 13,241,302 +0.00(+0.00%)
Jul 17, 2020 2.630 2.700 2.590 2.630 12,110,400 +0.02(+0.77%)
Jul 16, 2020 2.660 2.745 2.600 2.610 11,570,208 -0.06(-2.25%)
Jul 15, 2020 2.690 2.690 2.590 2.670 11,418,699 +0.06(+2.30%)
Jul 14, 2020 2.520 2.630 2.470 2.610 9,284,957 +0.11(+4.40%)
Jul 13, 2020 2.710 2.790 2.490 2.500 11,665,250 -0.19(-7.06%)
Jul 10, 2020 2.600 2.715 2.585 2.690 11,551,200 +0.08(+3.07%)
Jul 09, 2020 2.730 2.800 2.590 2.610 12,733,965 -0.07(-2.61%)
Jul 08, 2020 2.820 2.840 2.670 2.680 8,412,947 -0.12(-4.29%)
Jul 07, 2020 2.740 2.890 2.700 2.800 16,284,564 +0.04(+1.45%)
Jul 06, 2020 2.760 2.890 2.690 2.760 18,906,300 +0.11(+4.15%)
Jul 02, 2020 2.600 2.710 2.560 2.650 9,509,900 +0.13(+5.16%)
Jul 01, 2020 2.530 2.610 2.480 2.520 7,897,564 -0.04(-1.56%)
Jun 30, 2020 2.510 2.560 2.410 2.560 9,602,411 +0.03(+1.19%)
Jun 29, 2020 2.450 2.570 2.400 2.530 10,928,498 +0.13(+5.42%)
Jun 26, 2020 2.470 2.490 2.370 2.400 17,682,600 -0.11(-4.38%)
Jun 25, 2020 2.530 2.630 2.450 2.510 14,514,423 -0.04(-1.57%)
Jun 24, 2020 2.600 2.700 2.550 2.550 10,802,069 -0.09(-3.41%)
Jun 23, 2020 2.740 2.760 2.600 2.640 10,456,149 -0.06(-2.22%)
Jun 22, 2020 2.780 2.790 2.570 2.700 15,715,883 -0.05(-1.82%)
Jun 19, 2020 3.040 3.040 2.740 2.750 55,903,800 -0.21(-7.09%)
Jun 18, 2020 3.160 3.350 2.920 2.960 25,155,822 -0.20(-6.33%)
Jun 17, 2020 3.340 3.370 3.160 3.160 14,506,398 -0.20(-5.95%)
Jun 16, 2020 3.450 3.450 3.245 3.360 12,361,652 +0.03(+0.90%)
Jun 15, 2020 3.120 3.415 3.070 3.330 11,410,334 +0.01(+0.30%)
Jun 12, 2020 3.470 3.495 3.200 3.320 17,000,200 +0.04(+1.22%)
Jun 11, 2020 3.210 3.510 3.190 3.280 17,915,312 -0.18(-5.20%)
Jun 10, 2020 3.680 3.750 3.450 3.460 15,681,797 -0.28(-7.49%)
Jun 09, 2020 3.650 3.900 3.520 3.740 17,380,470 -0.06(-1.58%)
Jun 08, 2020 3.450 3.800 3.260 3.800 25,722,908 +0.46(+13.77%)
Jun 05, 2020 3.130 3.450 3.090 3.340 27,647,600 +0.22(+7.05%)
Jun 04, 2020 3.090 3.170 3.030 3.120 9,523,084 -0.02(-0.64%)
Jun 03, 2020 3.170 3.170 3.050 3.140 12,020,891 +0.04(+1.29%)
Jun 02, 2020 3.080 3.210 3.010 3.100 10,051,709 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.