Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.00	11.03	10.85	10.98	1,076,416	-0.02(-0.15%)
May 28, 2015	10.94	11.00	10.88	10.99	968,060	+0.04(+0.38%)
May 27, 2015	10.77	10.97	10.69	10.95	1,677,548	+0.19(+1.80%)
May 26, 2015	10.88	10.93	10.68	10.76	1,838,793	-0.18(-1.62%)
May 22, 2015	10.88	10.93	10.93	10.93	673,745	+0.06(+0.54%)
May 21, 2015	10.88	10.98	10.83	10.88	1,385,746	-0.03(-0.23%)
May 20, 2015	10.93	10.98	10.88	10.90	596,936	-0.05(-0.46%)
May 19, 2015	10.94	11.03	10.92	10.95	746,224	-0.03(-0.31%)
May 18, 2015	10.85	11.03	10.83	10.98	752,506	+0.11(+1.01%)
May 15, 2015	10.94	10.99	10.85	10.88	837,973	-0.09(-0.85%)
May 14, 2015	10.93	10.98	10.83	10.97	851,615	+0.13(+1.25%)
May 13, 2015	10.78	10.90	10.77	10.83	792,887	+0.05(+0.47%)
May 12, 2015	10.76	10.81	10.66	10.78	1,218,489	-0.03(-0.23%)
May 11, 2015	10.85	10.85	10.75	10.81	1,407,902	-0.06(-0.54%)
May 08, 2015	10.86	10.91	10.81	10.87	1,118,100	+0.11(+1.02%)
May 07, 2015	10.53	10.78	10.48	10.76	1,370,444	+0.21(+2.00%)
May 06, 2015	10.77	10.79	10.46	10.55	1,364,189	-0.15(-1.42%)
May 05, 2015	10.31	10.94	10.31	10.70	2,533,406	-0.21(-1.93%)
May 04, 2015	10.81	10.98	10.77	10.91	1,772,682	+0.13(+1.25%)
May 01, 2015	10.70	10.80	10.61	10.77	1,889,686	+0.08(+0.79%)
Apr 30, 2015	10.74	10.82	10.62	10.69	1,788,345	-0.11(-1.01%)
Apr 29, 2015	10.88	10.94	10.76	10.80	1,235,604	-0.14(-1.31%)
Apr 28, 2015	10.82	10.96	10.81	10.94	1,552,433	+0.15(+1.41%)
Apr 27, 2015	10.79	10.84	10.71	10.79	2,600,910	+0.02(+0.16%)
Apr 24, 2015	11.01	11.03	10.77	10.77	2,138,587	-0.25(-2.29%)
Apr 23, 2015	11.27	11.31	10.97	11.03	3,016,815	-0.32(-2.82%)
Apr 22, 2015	11.14	11.36	11.04	11.35	1,871,537	+0.21(+1.89%)
Apr 21, 2015	11.26	11.31	11.14	11.14	1,601,731	-0.05(-0.45%)
Apr 20, 2015	11.33	11.39	11.16	11.19	2,160,349	-0.08(-0.67%)
Apr 17, 2015	11.35	11.35	11.20	11.26	756,834	-0.19(-1.69%)
Apr 16, 2015	11.44	11.50	11.36	11.46	556,814	-0.04(-0.37%)
Apr 15, 2015	11.50	11.63	11.47	11.50	909,829	+0.03(+0.22%)
Apr 14, 2015	11.61	11.68	11.45	11.47	881,793	-0.11(-0.95%)
Apr 13, 2015	11.64	11.69	11.57	11.58	690,602	-0.08(-0.72%)
Apr 10, 2015	11.60	11.75	11.57	11.67	812,677	+0.07(+0.58%)
Apr 09, 2015	11.55	11.71	11.55	11.60	1,273,667	+0.00(+0.00%)
Apr 08, 2015	11.58	11.66	11.52	11.60	1,032,012	+0.03(+0.22%)
Apr 07, 2015	11.70	11.76	11.55	11.57	1,069,327	-0.16(-1.37%)
Apr 06, 2015	11.60	11.76	11.51	11.74	1,869,505	+0.04(+0.36%)
Apr 02, 2015	11.68	11.69	11.69	11.69	1,522,096	+0.01(+0.07%)
Apr 01, 2015	11.61	11.73	11.53	11.68	2,385,054	+0.03(+0.29%)
Mar 31, 2015	11.48	11.75	11.44	11.65	2,025,585	+0.09(+0.80%)
Mar 30, 2015	11.36	11.57	11.36	11.56	803,771	+0.25(+2.24%)
Mar 27, 2015	11.22	11.36	11.13	11.31	951,097	+0.06(+0.52%)
Mar 26, 2015	11.17	11.37	11.10	11.25	1,059,053	-0.02(-0.15%)
Mar 25, 2015	11.59	11.63	11.26	11.26	1,485,405	-0.34(-2.91%)
Mar 24, 2015	11.59	11.73	11.57	11.60	2,659,504	+0.01(+0.07%)
Mar 23, 2015	11.76	11.80	11.59	11.59	686,713	-0.16(-1.36%)
Mar 20, 2015	11.64	11.80	11.61	11.75	1,165,217	+0.18(+1.53%)
Mar 19, 2015	11.65	11.68	11.54	11.57	485,290	-0.09(-0.80%)
Mar 18, 2015	11.51	11.74	11.46	11.67	819,445	+0.09(+0.80%)
Mar 17, 2015	11.48	11.58	11.41	11.57	1,488,008	+0.03(+0.22%)
Mar 16, 2015	11.55	11.60	11.47	11.55	753,921	+0.07(+0.59%)
Mar 13, 2015	11.43	11.50	11.25	11.48	1,177,205	+0.03(+0.22%)
Mar 12, 2015	11.31	11.52	11.31	11.46	1,484,014	+0.08(+0.74%)
Mar 11, 2015	11.62	11.62	11.36	11.37	1,861,604	-0.19(-1.60%)
Mar 10, 2015	11.68	11.79	11.55	11.56	913,566	-0.23(-1.93%)
Mar 09, 2015	11.91	11.95	11.79	11.79	843,841	-0.13(-1.13%)
Mar 06, 2015	12.02	12.10	11.80	11.92	831,682	-0.15(-1.25%)
Mar 05, 2015	12.03	12.10	12.00	12.07	575,749	+0.08(+0.63%)
Mar 04, 2015	11.98	12.05	11.90	12.00	696,446	-0.06(-0.49%)
Mar 03, 2015	12.21	12.21	12.02	12.05	879,418	-0.19(-1.58%)
Mar 02, 2015	12.02	12.26	11.98	12.25	1,108,317	+0.29(+2.46%)
Feb 27, 2015	12.04	12.07	11.90	11.95	860,336	-0.13(-1.04%)
Feb 26, 2015	12.08	12.18	12.02	12.08	749,704	+0.02(+0.14%)
Feb 25, 2015	12.21	12.26	12.00	12.06	678,033	-0.18(-1.44%)
Feb 24, 2015	12.08	12.26	12.06	12.24	804,343	+0.16(+1.32%)
Feb 23, 2015	12.00	12.08	11.90	12.08	986,458	+0.06(+0.49%)
Feb 20, 2015	12.05	12.10	11.90	12.02	997,437	-0.03(-0.28%)
Feb 19, 2015	11.95	12.08	11.89	12.05	882,168	+0.07(+0.56%)
Feb 18, 2015	11.84	12.02	11.84	11.99	1,264,758	+0.11(+0.92%)
Feb 17, 2015	11.91	12.03	11.79	11.88	1,229,525	-0.07(-0.56%)
Feb 13, 2015	11.58	11.95	11.95	11.95	1,178,635	+0.36(+3.12%)
Feb 12, 2015	11.45	11.67	11.33	11.58	2,888,673	+0.21(+1.84%)
Feb 11, 2015	11.27	11.51	11.19	11.37	1,773,209	+0.13(+1.19%)
Feb 10, 2015	11.44	11.44	11.16	11.24	2,900,925	-0.07(-0.59%)
Feb 09, 2015	11.36	11.55	11.29	11.31	1,670,100	-0.13(-1.17%)
Feb 06, 2015	11.36	11.62	11.32	11.44	2,115,759	+0.11(+0.96%)
Feb 05, 2015	11.42	11.62	11.32	11.33	1,401,280	-0.13(-1.10%)
Feb 04, 2015	11.39	11.55	11.36	11.46	1,669,245	+0.06(+0.51%)
Feb 03, 2015	11.26	11.48	11.20	11.40	2,139,799	+0.17(+1.49%)
Feb 02, 2015	11.46	11.48	11.01	11.23	1,834,558	-0.20(-1.76%)
Jan 30, 2015	11.46	11.53	11.29	11.43	1,350,562	-0.09(-0.80%)
Jan 29, 2015	11.53	11.62	11.21	11.53	1,419,569	+0.02(+0.15%)
Jan 28, 2015	11.67	11.74	11.45	11.51	955,272	-0.07(-0.58%)
Jan 27, 2015	11.40	11.61	11.38	11.58	1,732,764	+0.03(+0.29%)
Jan 26, 2015	11.26	11.57	11.24	11.54	1,111,120	+0.29(+2.54%)
Jan 23, 2015	11.29	11.50	11.22	11.26	1,935,570	-0.04(-0.37%)
Jan 22, 2015	11.24	11.32	10.99	11.30	1,842,713	+0.04(+0.37%)
Jan 21, 2015	10.92	11.29	10.65	11.26	1,671,689	+0.12(+1.06%)
Jan 20, 2015	11.20	11.27	11.01	11.14	349,495	-0.08(-0.67%)
Jan 16, 2015	11.03	11.22	10.95	11.21	607,415	+0.13(+1.21%)
Jan 15, 2015	11.27	11.32	11.05	11.08	772,806	-0.15(-1.35%)
Jan 14, 2015	11.24	11.27	11.03	11.23	637,717	-0.04(-0.37%)
Jan 13, 2015	11.42	11.64	11.17	11.27	866,198	-0.06(-0.52%)
Jan 12, 2015	11.48	11.53	11.25	11.33	1,112,661	-0.18(-1.53%)
Jan 09, 2015	11.52	11.55	11.37	11.51	941,688	+0.00(+0.00%)
Jan 08, 2015	11.44	11.52	11.39	11.51	2,433,410	+0.19(+1.71%)
Jan 07, 2015	11.36	11.40	11.19	11.32	1,232,605	+0.02(+0.15%)
Jan 06, 2015	11.62	11.63	11.16	11.30	1,775,133	-0.29(-2.53%)
Jan 05, 2015	11.74	11.76	11.56	11.59	1,224,537	-0.24(-1.99%)
Jan 02, 2015	11.95	12.00	11.68	11.83	923,750	-0.05(-0.42%)
Dec 31, 2014	12.06	11.88	11.88	11.88	1,000,541	-0.11(-0.91%)
Dec 30, 2014	11.96	12.04	11.89	11.99	1,067,391	-0.04(-0.35%)
Dec 29, 2014	12.06	12.19	11.98	12.03	727,161	-0.04(-0.35%)
Dec 26, 2014	12.00	12.11	11.93	12.07	406,437	+0.10(+0.84%)
Dec 24, 2014	12.00	11.97	11.97	11.97	395,499	-0.04(-0.35%)
Dec 23, 2014	12.04	12.16	11.97	12.01	1,209,167	-0.01(-0.07%)
Dec 22, 2014	11.82	12.03	11.77	12.02	1,219,194	+0.17(+1.42%)
Dec 19, 2014	11.80	11.89	11.68	11.85	2,338,332	+0.06(+0.50%)
Dec 18, 2014	11.65	11.79	11.57	11.79	1,295,150	+0.34(+2.93%)
Dec 17, 2014	11.11	11.47	10.97	11.46	1,608,137	+0.38(+3.41%)
Dec 16, 2014	11.03	11.25	10.95	11.08	1,548,964	+0.03(+0.23%)
Dec 15, 2014	11.12	11.24	11.02	11.06	1,626,164	+0.03(+0.23%)
Dec 12, 2014	11.24	11.31	11.03	11.03	1,122,531	-0.29(-2.59%)
Dec 11, 2014	11.49	11.59	11.28	11.32	1,270,870	-0.04(-0.37%)
Dec 10, 2014	11.82	11.91	11.36	11.37	2,140,538	-0.53(-4.45%)
Dec 09, 2014	11.59	11.91	11.52	11.89	1,644,024	+0.16(+1.36%)
Dec 08, 2014	12.00	12.11	11.66	11.74	1,026,605	-0.33(-2.71%)
Dec 05, 2014	11.87	12.08	11.83	12.06	794,086	+0.25(+2.13%)
Dec 04, 2014	12.05	12.18	11.79	11.81	1,138,851	-0.24(-2.02%)
Dec 03, 2014	11.50	12.09	11.49	12.05	1,600,664	+0.52(+4.51%)
Dec 02, 2014	11.49	11.64	11.41	11.53	1,418,077	+0.09(+0.81%)
Dec 01, 2014	11.57	11.65	11.30	11.44	1,224,874	-0.20(-1.73%)
Nov 28, 2014	11.76	11.76	11.61	11.64	466,717	-0.08(-0.72%)
Nov 26, 2014	11.69	11.73	11.73	11.73	580,740	+0.03(+0.29%)
Nov 25, 2014	11.72	11.73	11.52	11.69	790,274	-0.03(-0.22%)
Nov 24, 2014	11.58	11.76	11.43	11.72	1,439,147	+0.19(+1.68%)
Nov 21, 2014	11.66	11.79	11.51	11.53	1,138,311	+0.00(+0.00%)
Nov 20, 2014	11.31	11.55	11.24	11.53	564,660	+0.15(+1.32%)
Nov 19, 2014	11.53	11.55	11.31	11.38	643,093	-0.13(-1.16%)
Nov 18, 2014	11.29	11.69	11.24	11.51	1,448,181	+0.27(+2.38%)
Nov 17, 2014	11.40	11.46	11.22	11.24	1,442,059	-0.16(-1.39%)
Nov 14, 2014	11.37	11.50	11.33	11.40	822,159	+0.01(+0.07%)
Nov 13, 2014	11.53	11.63	11.36	11.39	676,379	-0.15(-1.30%)
Nov 12, 2014	11.43	11.57	11.41	11.54	742,230	+0.08(+0.73%)
Nov 11, 2014	11.43	11.56	11.40	11.46	917,137	+0.01(+0.07%)
Nov 10, 2014	11.49	11.60	11.44	11.45	2,169,053	-0.07(-0.58%)
Nov 07, 2014	11.63	11.75	11.48	11.52	1,410,401	-0.07(-0.58%)
Nov 06, 2014	11.38	11.66	11.36	11.58	1,418,088	+0.18(+1.54%)
Nov 05, 2014	11.48	11.50	11.26	11.41	1,358,608	-0.03(-0.29%)
Nov 04, 2014	11.37	11.52	11.36	11.44	1,116,976	+0.08(+0.74%)
Nov 03, 2014	11.29	11.60	11.21	11.36	2,447,274	+0.07(+0.59%)
Oct 31, 2014	11.21	11.50	11.16	11.29	3,624,259	+0.21(+1.89%)
Oct 30, 2014	11.02	11.15	10.98	11.08	2,175,461	+0.03(+0.30%)
Oct 29, 2014	11.03	11.07	10.89	11.05	3,714,205	+0.02(+0.15%)
Oct 28, 2014	11.48	11.61	10.91	11.03	4,447,561	-0.43(-3.72%)
Oct 27, 2014	11.53	11.60	11.60	11.46	1,535,848	-0.14(-1.22%)
Oct 24, 2014	11.62	11.62	11.53	11.60	1,256,145	+0.00(+0.00%)
Oct 23, 2014	11.52	11.68	11.43	11.60	2,599,270	+0.23(+1.98%)
Oct 22, 2014	11.69	11.69	11.38	11.38	1,031,357	-0.28(-2.37%)
Oct 21, 2014	11.33	11.68	11.26	11.65	996,139	+0.37(+3.26%)
Oct 20, 2014	10.97	11.29	10.94	11.28	1,851,234	+0.26(+2.35%)
Oct 17, 2014	11.14	11.25	10.98	11.02	1,291,997	+0.05(+0.46%)
Oct 16, 2014	10.39	11.02	10.35	10.97	2,405,972	+0.33(+3.14%)
Oct 15, 2014	10.46	10.73	10.33	10.64	2,248,637	+0.00(+0.00%)
Oct 14, 2014	10.71	10.87	10.47	10.64	3,012,080	+0.04(+0.39%)
Oct 13, 2014	10.67	10.80	10.63	10.60	2,468,133	-0.03(-0.31%)
Oct 10, 2014	11.10	11.10	10.62	10.63	3,093,890	-0.60(-5.36%)
Oct 09, 2014	11.47	11.48	11.22	11.23	1,406,073	-0.28(-2.40%)
Oct 08, 2014	11.41	11.54	11.13	11.51	1,934,457	+0.09(+0.81%)
Oct 07, 2014	11.55	11.70	11.37	11.42	1,351,375	-0.23(-1.94%)
Oct 06, 2014	11.74	11.78	11.54	11.64	1,571,838	-0.03(-0.29%)
Oct 03, 2014	11.88	11.95	11.67	11.68	919,714	-0.13(-1.06%)
Oct 02, 2014	11.73	11.91	11.51	11.80	1,296,873	+0.03(+0.21%)
Oct 01, 2014	11.95	11.99	11.75	11.78	1,945,611	-0.17(-1.40%)
Sep 30, 2014	12.34	12.37	11.94	11.94	1,338,529	-0.43(-3.45%)
Sep 29, 2014	11.94	12.41	11.83	12.37	2,663,040	+0.32(+2.64%)
Sep 26, 2014	12.04	12.10	11.95	12.05	1,498,198	+0.02(+0.14%)
Sep 25, 2014	12.39	12.40	12.01	12.04	1,796,674	-0.35(-2.83%)
Sep 24, 2014	12.62	12.62	12.37	12.39	1,536,905	-0.18(-1.40%)
Sep 23, 2014	12.65	12.72	12.56	12.56	1,296,623	-0.11(-0.86%)
Sep 22, 2014	12.73	12.74	12.50	12.67	1,188,100	-0.15(-1.17%)
Sep 19, 2014	13.12	13.15	12.80	12.82	1,287,992	-0.23(-1.73%)
Sep 18, 2014	13.07	13.16	12.97	13.05	1,014,988	+0.08(+0.58%)
Sep 17, 2014	13.06	13.14	12.91	12.97	1,302,489	-0.04(-0.32%)
Sep 16, 2014	12.65	13.01	12.64	13.01	1,864,407	+0.33(+2.64%)
Sep 15, 2014	13.03	13.05	12.67	12.68	2,166,234	-0.38(-2.88%)
Sep 12, 2014	13.51	13.58	13.00	13.06	2,918,442	-0.46(-3.40%)
Sep 11, 2014	13.27	13.53	13.27	13.51	2,417,702	+0.24(+1.83%)
Sep 10, 2014	13.17	13.31	13.11	13.27	1,014,685	+0.15(+1.15%)
Sep 09, 2014	13.39	13.41	13.09	13.12	1,345,547	-0.23(-1.75%)
Sep 08, 2014	13.43	13.53	13.35	13.36	1,672,165	-0.11(-0.81%)
Sep 05, 2014	13.50	13.51	13.41	13.46	819,726	-0.03(-0.25%)
Sep 04, 2014	13.46	13.64	13.43	13.50	2,439,923	+0.02(+0.12%)
Sep 03, 2014	13.56	13.58	13.40	13.48	1,029,019	-0.01(-0.06%)
Sep 02, 2014	13.41	13.57	13.40	13.49	2,213,742	+0.12(+0.87%)
Aug 29, 2014	13.37	13.37	13.37	13.37	726,974	+0.03(+0.25%)
Aug 28, 2014	13.28	13.38	13.23	13.34	664,012	+0.03(+0.19%)
Aug 27, 2014	13.31	13.37	13.20	13.31	848,817	+0.03(+0.25%)
Aug 26, 2014	13.25	13.37	13.20	13.28	660,502	+0.06(+0.44%)
Aug 25, 2014	13.37	13.37	13.16	13.22	572,276	-0.06(-0.44%)
Aug 22, 2014	13.19	13.45	13.17	13.28	1,484,791	+0.07(+0.50%)
Aug 21, 2014	13.21	13.26	13.11	13.21	992,170	+0.03(+0.19%)
Aug 20, 2014	12.91	13.21	12.90	13.19	1,557,111	+0.27(+2.13%)
Aug 19, 2014	12.93	13.01	12.89	12.91	672,124	+0.00(+0.00%)
Aug 18, 2014	12.81	12.98	12.79	12.91	909,265	+0.17(+1.31%)
Aug 15, 2014	12.74	12.81	12.59	12.75	743,720	+0.07(+0.53%)
Aug 14, 2014	12.59	12.72	12.57	12.68	447,384	+0.08(+0.66%)
Aug 13, 2014	12.54	12.65	12.45	12.60	628,394	+0.14(+1.14%)
Aug 12, 2014	12.41	12.56	12.34	12.46	797,905	+0.01(+0.07%)
Aug 11, 2014	12.38	12.57	12.36	12.45	851,654	+0.13(+1.08%)
Aug 08, 2014	12.21	12.32	12.11	12.31	1,022,988	+0.09(+0.75%)
Aug 07, 2014	12.46	12.51	12.18	12.22	1,235,654	-0.13(-1.08%)
Aug 06, 2014	12.16	12.41	12.12	12.36	801,545	+0.14(+1.16%)
Aug 05, 2014	12.21	12.32	12.08	12.21	1,311,928	-0.02(-0.20%)
Aug 04, 2014	12.19	12.28	12.11	12.24	944,632	+0.09(+0.75%)
Aug 01, 2014	12.26	12.28	11.99	12.15	1,475,196	-0.12(-0.95%)
Jul 31, 2014	12.34	12.43	12.17	12.26	1,346,613	-0.22(-1.73%)
Jul 30, 2014	12.79	12.81	12.41	12.48	1,187,371	-0.18(-1.45%)
Jul 29, 2014	12.76	13.02	12.61	12.66	1,740,980	+0.22(+1.81%)
Jul 28, 2014	12.43	12.52	12.28	12.44	1,329,959	-0.01(-0.07%)
Jul 25, 2014	12.46	12.52	12.38	12.45	1,256,831	-0.06(-0.47%)
Jul 24, 2014	12.51	12.60	12.49	12.51	974,573	-0.03(-0.27%)
Jul 23, 2014	12.75	12.75	12.50	12.54	813,107	-0.18(-1.44%)
Jul 22, 2014	12.75	12.82	12.64	12.72	1,269,564	+0.06(+0.46%)
Jul 21, 2014	12.56	12.68	12.45	12.66	896,362	+0.10(+0.80%)
Jul 18, 2014	12.41	12.58	12.40	12.56	950,195	+0.15(+1.21%)
Jul 17, 2014	12.57	12.64	12.39	12.41	1,058,491	-0.15(-1.19%)
Jul 16, 2014	12.76	12.76	12.54	12.56	1,158,071	-0.08(-0.66%)
Jul 15, 2014	12.62	12.76	12.58	12.65	949,669	+0.03(+0.26%)
Jul 14, 2014	12.83	12.89	12.60	12.61	1,206,257	-0.10(-0.79%)
Jul 11, 2014	12.70	12.96	12.63	12.71	1,133,478	+0.04(+0.33%)
Jul 10, 2014	12.75	12.77	12.53	12.67	1,143,028	-0.21(-1.62%)
Jul 09, 2014	12.86	12.91	12.73	12.88	1,023,977	+0.03(+0.26%)
Jul 08, 2014	13.13	13.25	12.69	12.85	1,970,910	-0.32(-2.40%)
Jul 07, 2014	13.03	13.31	12.96	13.16	1,603,960	+0.17(+1.35%)
Jul 03, 2014	13.02	12.99	12.99	12.99	638,455	+0.05(+0.39%)
Jul 02, 2014	12.97	13.11	12.94	12.94	824,178	-0.06(-0.45%)
Jul 01, 2014	12.91	13.20	12.90	13.00	1,493,320	+0.10(+0.77%)
Jun 30, 2014	12.69	12.91	12.64	12.90	1,747,277	+0.22(+1.77%)
Jun 27, 2014	12.58	12.76	12.58	12.67	1,702,145	+0.07(+0.59%)
Jun 26, 2014	12.71	12.77	12.46	12.60	844,448	-0.13(-1.05%)
Jun 25, 2014	12.64	12.74	12.50	12.73	989,522	+0.13(+1.06%)
Jun 24, 2014	12.80	12.96	12.55	12.60	858,544	-0.23(-1.82%)
Jun 23, 2014	12.70	12.97	12.70	12.83	1,575,482	+0.18(+1.45%)
Jun 20, 2014	12.76	12.81	12.63	12.65	1,443,601	-0.09(-0.72%)
Jun 19, 2014	12.81	12.82	12.66	12.74	903,095	-0.03(-0.20%)
Jun 18, 2014	12.93	12.93	12.60	12.76	1,067,232	-0.14(-1.10%)
Jun 17, 2014	12.61	13.00	12.52	12.91	1,319,794	+0.35(+2.79%)
Jun 16, 2014	12.81	12.82	12.52	12.56	1,575,421	-0.30(-2.33%)
Jun 13, 2014	12.87	12.89	12.75	12.86	898,148	-0.02(-0.13%)
Jun 12, 2014	12.93	12.97	12.78	12.87	764,263	-0.08(-0.64%)
Jun 11, 2014	12.91	13.00	12.81	12.96	815,465	+0.03(+0.26%)
Jun 10, 2014	12.86	12.94	12.78	12.92	877,694	+0.18(+1.44%)
Jun 06, 2014	12.67	12.75	12.62	12.74	925,107	+0.07(+0.52%)
Jun 05, 2014	12.61	12.69	12.39	12.67	1,318,191	+0.04(+0.33%)
Jun 04, 2014	12.60	12.68	12.55	12.63	840,447	-0.02(-0.13%)
Jun 03, 2014	12.41	12.71	12.41	12.65	1,850,609	+0.22(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.