Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.54	19.81	19.18	19.61	3,668,820	+0.08(+0.39%)
May 27, 2022	19.51	19.62	19.39	19.54	1,310,306	+0.29(+1.50%)
May 26, 2022	19.14	19.49	19.08	19.25	1,379,891	+0.37(+1.98%)
May 25, 2022	18.64	18.98	18.50	18.88	949,367	+0.14(+0.77%)
May 24, 2022	18.84	18.98	18.46	18.73	1,010,162	-0.25(-1.31%)
May 23, 2022	18.89	19.12	18.81	18.98	1,384,771	+0.19(+1.02%)
May 20, 2022	19.18	19.21	18.28	18.79	1,037,139	-0.12(-0.66%)
May 19, 2022	18.91	19.12	18.71	18.91	865,918	-0.12(-0.60%)
May 18, 2022	19.46	19.61	18.95	19.03	939,284	-0.65(-3.32%)
May 17, 2022	19.07	19.79	19.07	19.68	923,712	+1.05(+5.61%)
May 16, 2022	18.51	18.85	18.44	18.64	774,136	-0.11(-0.56%)
May 13, 2022	18.45	18.82	18.33	18.74	804,231	+0.50(+2.74%)
May 12, 2022	18.23	18.36	17.86	18.24	1,176,026	+0.03(+0.16%)
May 11, 2022	18.42	18.78	18.19	18.21	1,334,274	-0.26(-1.40%)
May 10, 2022	18.40	18.66	18.13	18.47	1,277,355	+0.42(+2.34%)
May 09, 2022	17.95	18.32	17.77	18.05	1,003,824	-0.20(-1.10%)
May 06, 2022	18.20	18.33	17.91	18.25	1,024,416	-0.07(-0.37%)
May 05, 2022	18.75	18.90	18.08	18.32	1,139,713	-0.80(-4.17%)
May 04, 2022	18.65	19.14	18.24	19.12	1,102,410	+0.58(+3.11%)
May 03, 2022	18.14	18.80	18.02	18.54	1,103,570	+0.35(+1.90%)
May 02, 2022	17.92	18.23	17.71	18.19	1,250,853	+0.32(+1.77%)
Apr 29, 2022	18.18	18.54	17.80	17.88	808,248	-0.47(-2.56%)
Apr 28, 2022	17.90	18.45	17.72	18.35	763,096	+0.83(+4.77%)
Apr 27, 2022	17.39	17.65	17.30	17.51	589,099	+0.08(+0.44%)
Apr 26, 2022	17.74	17.77	17.42	17.44	703,566	-0.55(-3.04%)
Apr 25, 2022	17.75	17.98	17.43	17.98	672,055	+0.25(+1.41%)
Apr 22, 2022	17.95	18.10	17.71	17.73	424,311	-0.35(-1.91%)
Apr 21, 2022	18.33	18.50	18.00	18.08	669,674	+0.02(+0.11%)
Apr 20, 2022	18.10	18.28	18.00	18.06	612,298	+0.18(+1.02%)
Apr 19, 2022	17.63	17.99	17.59	17.88	541,521	+0.32(+1.80%)
Apr 18, 2022	17.36	17.75	17.35	17.56	527,666	+0.16(+0.94%)
Apr 14, 2022	17.74	17.83	17.38	17.40	633,799	-0.28(-1.57%)
Apr 13, 2022	17.25	17.71	17.25	17.68	882,009	+0.47(+2.73%)
Apr 12, 2022	17.07	17.47	17.07	17.21	833,240	+0.34(+1.99%)
Apr 11, 2022	17.10	17.33	16.86	16.87	782,016	-0.26(-1.51%)
Apr 08, 2022	17.35	17.52	17.11	17.13	1,584,127	-0.34(-1.92%)
Apr 07, 2022	17.63	17.70	17.07	17.47	1,172,230	-0.12(-0.66%)
Apr 06, 2022	17.71	17.75	17.38	17.58	1,305,312	-0.31(-1.72%)
Apr 05, 2022	18.29	18.47	17.80	17.89	930,084	-0.54(-2.92%)
Apr 04, 2022	18.38	18.68	18.34	18.42	774,436	+0.02(+0.10%)
Apr 01, 2022	18.95	19.00	18.16	18.41	1,353,774	-0.40(-2.14%)
Mar 31, 2022	19.14	19.25	18.81	18.81	931,244	-0.39(-2.05%)
Mar 30, 2022	19.69	19.84	19.15	19.20	636,330	-0.58(-2.91%)
Mar 29, 2022	19.72	19.93	19.64	19.78	841,045	+0.37(+1.93%)
Mar 28, 2022	19.49	19.58	19.13	19.40	709,184	-0.24(-1.22%)
Mar 25, 2022	19.66	19.84	19.37	19.64	999,025	+0.10(+0.49%)
Mar 24, 2022	19.17	19.56	18.96	19.55	903,910	+0.52(+2.72%)
Mar 23, 2022	19.38	19.59	19.00	19.03	922,140	-0.56(-2.84%)
Mar 22, 2022	19.68	19.74	19.53	19.59	931,830	+0.04(+0.20%)
Mar 21, 2022	19.42	19.60	19.30	19.55	1,416,053	+0.16(+0.84%)
Mar 18, 2022	19.04	19.53	18.71	19.38	2,864,219	+0.34(+1.76%)
Mar 17, 2022	18.63	19.12	18.63	19.05	1,296,162	+0.26(+1.38%)
Mar 16, 2022	18.09	18.79	18.08	18.79	1,193,808	+0.86(+4.82%)
Mar 15, 2022	17.80	17.97	17.65	17.93	725,215	+0.28(+1.57%)
Mar 14, 2022	17.87	17.99	17.51	17.65	1,039,497	-0.14(-0.80%)
Mar 11, 2022	17.96	18.16	17.77	17.79	684,432	+0.09(+0.49%)
Mar 10, 2022	17.32	17.78		17.71	788,333	-0.01(-0.05%)
Mar 09, 2022	17.62	17.86	17.50	17.72	959,750	+0.52(+3.05%)
Mar 08, 2022	17.17	17.82	16.78	17.19	1,647,093	+0.13(+0.78%)
Mar 07, 2022	17.82	17.87	17.05	17.06	1,436,089	-0.73(-4.08%)
Mar 04, 2022	17.94	18.11	17.55	17.78	869,965	-0.48(-2.61%)
Mar 03, 2022	18.49	18.55	17.99	18.26	795,527	-0.17(-0.93%)
Mar 02, 2022	17.67	18.57	17.61	18.43	1,031,055	+0.89(+5.06%)
Mar 01, 2022	18.24	18.35	17.37	17.54	1,146,234	-0.77(-4.22%)
Feb 28, 2022	18.39	18.58	18.12	18.32	1,070,666	-0.38(-2.04%)
Feb 25, 2022	18.51	18.75	18.41	18.70	762,373	+0.20(+1.08%)
Feb 24, 2022	17.66	18.55	17.56	18.50	1,263,895	+0.40(+2.22%)
Feb 23, 2022	18.85	19.09	18.08	18.10	1,045,380	-0.62(-3.31%)
Feb 22, 2022	19.03	19.20	18.55	18.72	944,631	-0.41(-2.15%)
Feb 18, 2022				19.13	0	-0.01(-0.05%)
Feb 17, 2022	19.32	19.39	19.05	19.14	647,970	-0.36(-1.86%)
Feb 16, 2022	19.46	19.56	19.16	19.50	509,182	-0.02(-0.10%)
Feb 15, 2022	19.15	19.60	18.97	19.52	1,007,882	+0.58(+3.07%)
Feb 14, 2022	19.03	19.27	18.87	18.94	1,070,864	+0.06(+0.30%)
Feb 11, 2022	18.90	19.38	18.81	18.88	1,527,046	+0.07(+0.36%)
Feb 10, 2022	19.04	19.40	18.71	18.81	1,869,125	-0.58(-3.00%)
Feb 09, 2022	19.61	19.79	19.28	19.40	1,166,939	+0.05(+0.25%)
Feb 08, 2022	20.21	20.21	18.67	19.35	1,593,544	-0.28(-1.41%)
Feb 07, 2022	19.51	19.73	19.36	19.62	1,215,830	+0.24(+1.23%)
Feb 04, 2022	19.14	19.57	18.91	19.39	652,948	+0.07(+0.35%)
Feb 03, 2022	19.70		19.29	19.32	567,956	-0.64(-3.20%)
Feb 02, 2022	19.67	19.97	19.61	19.96	733,715	+0.35(+1.80%)
Feb 01, 2022	19.78	19.78	19.23	19.61	733,851	-0.16(-0.82%)
Jan 31, 2022	18.90	19.79		19.77	1,245,467	+0.79(+4.18%)
Jan 28, 2022	18.97	19.08	18.36	18.98	1,053,150	+0.00(+0.00%)
Jan 27, 2022	19.72	19.83	18.92	18.98	769,390	-0.44(-2.26%)
Jan 26, 2022	19.46	20.03	19.20	19.41	985,180	+0.31(+1.60%)
Jan 25, 2022	19.39	19.57	18.89	19.11	843,801	-0.64(-3.24%)
Jan 24, 2022	19.26	19.82	18.80	19.75	1,205,451	+0.14(+0.73%)
Jan 21, 2022	19.67	20.13	19.59	19.61	933,500	-0.11(-0.53%)
Jan 20, 2022	20.23	20.49	19.69	19.71	999,864	-0.46(-2.27%)
Jan 19, 2022	20.69	20.90	20.08	20.17	1,069,811	-0.49(-2.36%)
Jan 18, 2022	21.09	21.18	20.64	20.66	1,170,670	-0.60(-2.83%)
Jan 14, 2022				21.26	0	+0.60(+2.91%)
Jan 13, 2022	20.77	20.99	20.59	20.66	692,340	+0.10(+0.46%)
Jan 12, 2022	20.47	20.69	20.26	20.56	663,187	+0.13(+0.65%)
Jan 11, 2022	20.27	20.50	19.95	20.43	596,552	+0.17(+0.85%)
Jan 10, 2022	20.34	20.40	19.90	20.25	597,826	-0.16(-0.79%)
Jan 07, 2022	20.91	21.04	20.40	20.42	560,896	-0.52(-2.51%)
Jan 06, 2022	20.89	21.17	20.76	20.94	588,303	+0.08(+0.37%)
Jan 05, 2022	21.47	21.68	20.87	20.87	697,478	-0.49(-2.28%)
Jan 04, 2022	21.23	21.54	20.87	21.35	625,490	+0.16(+0.77%)
Jan 03, 2022	21.14	21.48	21.00	21.19	752,433	+0.32(+1.51%)
Dec 31, 2021	20.80	21.17	20.80	20.88	445,872	+0.08(+0.37%)
Dec 30, 2021	21.51	21.62	20.79	20.80	923,663	-0.73(-3.37%)
Dec 29, 2021	20.85	21.54	20.85	21.52	987,789	+0.71(+3.39%)
Dec 28, 2021	20.59	20.95	20.51	20.82	764,816	+0.15(+0.74%)
Dec 27, 2021	20.20	20.68	20.17	20.67	393,704	+0.48(+2.36%)
Dec 23, 2021	20.01	20.37	20.01	20.19	333,503	+0.21(+1.05%)
Dec 22, 2021	19.83	20.10	19.79	19.98	360,800	+0.13(+0.67%)
Dec 21, 2021	19.38	19.88	19.37	19.84	586,158	+0.71(+3.69%)
Dec 20, 2021	18.99	19.23	18.55	19.14	1,062,727	-0.08(-0.40%)
Dec 17, 2021	19.14	19.70	19.12	19.21	2,042,360	-0.11(-0.54%)
Dec 16, 2021	19.92	19.93	19.11	19.32	1,067,233	-0.41(-2.08%)
Dec 15, 2021	19.56	19.76	19.14	19.73	965,484	+0.27(+1.37%)
Dec 14, 2021	19.52	19.83	19.39	19.46	904,844	-0.27(-1.35%)
Dec 13, 2021	19.95	20.00	19.68	19.73	594,178	-0.32(-1.62%)
Dec 10, 2021	20.12	20.20	19.75	20.05	595,533	+0.11(+0.53%)
Dec 09, 2021	20.09	20.36	19.93	19.95	544,756	-0.40(-1.97%)
Dec 08, 2021	20.17	20.49	20.13	20.35	537,241	-0.04(-0.19%)
Dec 07, 2021	20.14	20.59	20.05	20.39	534,512	+0.50(+2.50%)
Dec 06, 2021	19.76	20.04	19.31	19.89	1,079,811	+0.32(+1.66%)
Dec 03, 2021	19.79	19.93	19.38	19.57	992,666	-0.18(-0.91%)
Dec 02, 2021	19.53	19.94	19.35	19.75	805,081	+0.29(+1.46%)
Dec 01, 2021	19.77	20.09	19.40	19.46	885,276	+0.11(+0.59%)
Nov 30, 2021	19.52	19.79	19.22	19.35	966,475	-0.42(-2.11%)
Nov 29, 2021	20.06	20.15	19.64	19.77	732,839	+0.08(+0.39%)
Nov 26, 2021	20.29	20.52	19.54	19.69	721,543	-1.20(-5.73%)
Nov 24, 2021	20.63	21.06	20.52	20.89	898,279	+0.10(+0.46%)
Nov 23, 2021	20.73	20.86	20.45	20.79	1,360,017	+0.07(+0.32%)
Nov 22, 2021	20.66	20.89	20.56	20.73	1,422,413	+0.21(+1.02%)
Nov 19, 2021	20.38	20.57	20.28	20.52	963,509	+0.09(+0.42%)
Nov 18, 2021	20.59	20.46	20.33	20.43	1,094,400	-0.05(-0.23%)
Nov 17, 2021	20.53	20.53	20.25	20.48	908,616	-0.13(-0.65%)
Nov 16, 2021	20.06	20.94	19.92	20.61	1,940,929	+0.67(+3.38%)
Nov 15, 2021	20.07	20.07	19.80	19.94	651,877	-0.03(-0.14%)
Nov 12, 2021	19.82	20.10	19.81	19.97	519,841	+0.22(+1.11%)
Nov 11, 2021	19.79	19.93	19.63	19.75	728,705	+0.10(+0.48%)
Nov 10, 2021	19.18			19.65	755,702	+0.25(+1.27%)
Nov 09, 2021	19.55	19.58	19.24	19.41	782,542	-0.11(-0.58%)
Nov 08, 2021	19.61	19.79	19.38	19.52	763,458	+0.08(+0.39%)
Nov 05, 2021	19.29	19.63	19.29	19.44	1,317,546	+0.39(+2.04%)
Nov 04, 2021	19.54	19.64	19.01	19.05	887,628	-0.29(-1.52%)
Nov 03, 2021	19.47	19.66	18.62	19.35	1,417,041	-0.16(-0.83%)
Nov 02, 2021	19.15	19.65	19.03	19.51	1,461,496	+0.38(+1.99%)
Nov 01, 2021	18.34	19.23	18.26	19.13	836,477	+0.87(+4.79%)
Oct 29, 2021	18.24	18.38	18.05	18.26	1,182,734	-0.08(-0.41%)
Oct 28, 2021	18.10	18.43	18.10	18.33	706,439	+0.28(+1.53%)
Oct 27, 2021	18.30	18.47	18.04	18.06	684,576	-0.33(-1.81%)
Oct 26, 2021	18.62		18.36	18.39	478,940	-0.17(-0.92%)
Oct 25, 2021	18.43	18.66	18.36	18.56	428,922	+0.18(+0.98%)
Oct 22, 2021	18.60	18.87	18.35	18.38	549,328	-0.22(-1.17%)
Oct 21, 2021	18.36	18.64	18.18	18.60	777,530	+0.23(+1.24%)
Oct 20, 2021	18.31	18.70	18.22	18.37	678,557	+0.07(+0.36%)
Oct 19, 2021	18.39	18.60	18.25	18.30	1,078,618	-0.06(-0.31%)
Oct 18, 2021	18.38	18.47	18.21	18.36	630,106	-0.09(-0.51%)
Oct 15, 2021	18.78	18.78	18.44	18.46	899,865	-0.10(-0.51%)
Oct 14, 2021	18.42	18.74	18.42	18.55	924,066	+0.27(+1.45%)
Oct 13, 2021	18.22	18.34	18.11	18.29	919,500	+0.13(+0.73%)
Oct 12, 2021	18.77	18.86	18.13	18.15	891,570	-0.54(-2.90%)
Oct 11, 2021	19.20	19.34	18.68	18.69	579,723	-0.46(-2.38%)
Oct 08, 2021	19.45	19.50	19.15	19.15	698,742	-0.28(-1.42%)
Oct 07, 2021	19.43	19.62	19.36	19.43	903,648	+0.21(+1.09%)
Oct 06, 2021	19.05	19.23	18.81	19.22	825,411	+0.02(+0.10%)
Oct 05, 2021	19.32	19.46	19.20	19.20	688,942	-0.06(-0.30%)
Oct 04, 2021	19.45	19.45	19.13	19.25	682,493	-0.19(-0.98%)
Oct 01, 2021	19.26	19.54	19.11	19.44	910,576	+0.36(+1.89%)
Sep 30, 2021	19.43	19.54	19.03	19.08	855,547	-0.18(-0.94%)
Sep 29, 2021	19.58	19.58	19.20	19.26	1,047,674	-0.32(-1.65%)
Sep 28, 2021	19.82	19.98	19.57	19.59	586,484	-0.39(-1.95%)
Sep 27, 2021	19.63	20.08	19.57	19.98	523,742	+0.29(+1.45%)
Sep 24, 2021	19.43	19.81	19.40	19.69	614,579	+0.20(+1.02%)
Sep 23, 2021	19.31	19.67	19.25	19.49	1,052,243	+0.30(+1.58%)
Sep 22, 2021	19.05	19.44	19.05	19.19	786,252	+0.30(+1.61%)
Sep 21, 2021	19.24	19.26	18.78	18.88	800,402	-0.20(-1.05%)
Sep 20, 2021	18.94	19.10	18.68	19.08	1,072,813	-0.36(-1.86%)
Sep 17, 2021	19.96	19.99	19.37	19.44	2,166,084	-0.52(-2.62%)
Sep 16, 2021	20.10	20.20	19.87	19.97	687,381	-0.13(-0.66%)
Sep 15, 2021	19.79	20.12	19.69	20.10	669,932	+0.33(+1.68%)
Sep 14, 2021	20.27	20.35	19.69	19.77	885,154	-0.33(-1.65%)
Sep 13, 2021	19.98	20.12	19.84	20.10	556,501	+0.30(+1.54%)
Sep 10, 2021	19.93	20.11	19.77	19.80	641,969	-0.02(-0.10%)
Sep 09, 2021	19.79	20.17	19.79	19.81	845,471	+0.10(+0.51%)
Sep 08, 2021	19.86	19.95	19.51	19.71	1,002,121	-0.24(-1.18%)
Sep 07, 2021	20.17	20.21	19.92	19.95	980,142	-0.29(-1.45%)
Sep 03, 2021	20.55	20.63	20.23	20.24	636,583	-0.30(-1.47%)
Sep 02, 2021	20.65	20.80	20.53	20.55	655,076	-0.02(-0.09%)
Sep 01, 2021	20.87	20.89	20.54	20.57	851,938	-0.21(-1.00%)
Aug 31, 2021	21.29	21.37	20.77	20.77	871,736	-0.55(-2.57%)
Aug 30, 2021	21.49	21.53	21.25	21.32	647,576	-0.05(-0.22%)
Aug 27, 2021	20.66	21.39	20.66	21.37	834,779	+0.77(+3.72%)
Aug 26, 2021	20.80	20.91	20.59	20.60	529,059	-0.20(-0.95%)
Aug 25, 2021	20.72	20.93	20.69	20.80	684,934	+0.07(+0.32%)
Aug 24, 2021	20.89	21.01	20.72	20.74	546,548	+0.02(+0.09%)
Aug 23, 2021	20.73	20.84	20.42	20.72	532,520	+0.19(+0.92%)
Aug 20, 2021	20.25	20.58	20.17	20.53	653,450	+0.22(+1.07%)
Aug 19, 2021	20.63	20.75	20.30	20.31	1,033,825	-0.55(-2.63%)
Aug 18, 2021	21.09	21.27	20.83	20.86	544,746	-0.29(-1.39%)
Aug 17, 2021	21.29	21.29	20.90	21.15	605,766	-0.37(-1.71%)
Aug 16, 2021	21.42	21.54	21.25	21.52	567,964	+0.09(+0.44%)
Aug 13, 2021	21.34	21.47	21.16	21.43	641,720	-0.01(-0.04%)
Aug 12, 2021	21.59	21.59	21.25	21.44	834,545	-0.21(-0.96%)
Aug 11, 2021	21.60	21.68	21.19	21.64	862,260	+0.39(+1.82%)
Aug 10, 2021	21.32	21.37	20.78	21.26	1,023,417	+0.11(+0.54%)
Aug 09, 2021	21.25	21.28	20.93	21.14	662,287	-0.12(-0.58%)
Aug 06, 2021	21.09	21.43	21.02	21.27	699,038	+0.33(+1.58%)
Aug 05, 2021	20.82	20.98	20.66	20.93	649,502	+0.16(+0.77%)
Aug 04, 2021	20.72	21.00	20.67	20.77	472,868	-0.10(-0.50%)
Aug 03, 2021	20.76	20.92	20.41	20.88	931,533	+0.19(+0.91%)
Aug 02, 2021	21.08	21.51	20.68	20.69	645,135	-0.24(-1.13%)
Jul 30, 2021	20.73	21.05	20.71	20.93	918,493	+0.10(+0.50%)
Jul 29, 2021	20.72	21.02	20.68	20.82	978,937	+0.33(+1.61%)
Jul 28, 2021	20.16	20.66	20.09	20.49	620,752	+0.44(+2.17%)
Jul 27, 2021	20.33	20.33	19.74	20.06	841,388	-0.55(-2.66%)
Jul 26, 2021	20.54	20.69	20.46	20.60	606,828	+0.14(+0.69%)
Jul 23, 2021	20.49	20.49	20.23	20.46	426,520	+0.09(+0.42%)
Jul 22, 2021	20.67	20.67	20.34	20.38	899,098	-0.34(-1.64%)
Jul 21, 2021	20.33	20.75	20.29	20.72	760,510	+0.51(+2.53%)
Jul 20, 2021	19.70	20.40	19.55	20.21	1,190,580	+0.53(+2.69%)
Jul 19, 2021	19.67	19.87	19.54	19.68	920,722	-0.39(-1.93%)
Jul 16, 2021	20.72	20.76	20.06	20.06	968,440	-0.46(-2.26%)
Jul 15, 2021	20.62	20.73	20.33	20.53	827,812	-0.22(-1.05%)
Jul 14, 2021	21.17	21.38	20.68	20.75	848,240	-0.21(-0.99%)
Jul 13, 2021	20.89	21.03	20.77	20.95	884,220	-0.10(-0.49%)
Jul 12, 2021	20.95	21.08	20.80	21.06	694,485	+0.16(+0.77%)
Jul 09, 2021	20.80	21.06	20.67	20.90	721,995	+0.26(+1.28%)
Jul 08, 2021	20.47	20.89	20.31	20.63	892,783	-0.26(-1.27%)
Jul 07, 2021	20.96	21.12	20.67	20.90	1,101,742	-0.05(-0.23%)
Jul 06, 2021	21.15	21.17	20.64	20.94	718,471	-0.20(-0.94%)
Jul 02, 2021	21.33	21.44	21.07	21.14	542,783	-0.08(-0.36%)
Jul 01, 2021	21.37	21.45	21.18	21.22	1,030,993	-0.10(-0.49%)
Jun 30, 2021	21.10	21.50	20.99	21.32	1,635,999	+0.08(+0.36%)
Jun 29, 2021	21.00	21.28	20.95	21.25	1,340,637	+0.29(+1.40%)
Jun 28, 2021	20.79	21.04	20.68	20.95	999,200	+0.18(+0.86%)
Jun 25, 2021	20.58	20.91	20.54	20.77	2,918,234	+0.19(+0.92%)
Jun 24, 2021	20.40	20.65	20.26	20.58	846,112	+0.41(+2.02%)
Jun 23, 2021	20.22	20.37	20.15	20.18	685,860	-0.01(-0.05%)
Jun 22, 2021	20.23	20.33	19.94	20.19	1,271,209	-0.09(-0.47%)
Jun 21, 2021	20.33	20.61	20.25	20.28	1,525,439	+0.04(+0.19%)
Jun 18, 2021	20.66	20.82	20.22	20.24	2,613,289	-0.88(-4.16%)
Jun 17, 2021	21.75	22.01	21.11	21.12	1,279,277	-0.55(-2.55%)
Jun 16, 2021	21.69	21.80	21.39	21.68	1,168,916	-0.03(-0.13%)
Jun 15, 2021	21.78	21.78	21.52	21.71	760,763	-0.01(-0.04%)
Jun 14, 2021	21.90	21.99	21.64	21.71	797,792	-0.14(-0.65%)
Jun 11, 2021	21.81	22.00	21.70	21.86	889,350	+0.11(+0.52%)
Jun 10, 2021	22.01	22.21	21.72	21.74	1,178,824	-0.19(-0.86%)
Jun 09, 2021	22.14	22.17	21.90	21.93	1,158,326	-0.20(-0.89%)
Jun 08, 2021	22.20	22.36	21.94	22.13	1,713,248	+0.04(+0.17%)
Jun 07, 2021	22.75	22.75	22.09	22.09	715,049	-0.44(-1.96%)
Jun 04, 2021	22.36	22.62	22.25	22.53	746,742	+0.29(+1.31%)
Jun 03, 2021	22.11	22.40	21.97	22.24	1,020,335	-0.03(-0.13%)
Jun 02, 2021	22.46	22.48	22.24	22.27	1,039,789	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.