Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.04	30.04	29.53	29.54	45,856,964	-0.56(-1.86%)
May 30, 2013	30.26	30.36	30.09	30.10	21,622,682	-0.12(-0.39%)
May 29, 2013	30.63	30.66	30.16	30.22	29,032,634	-0.59(-1.91%)
May 28, 2013	31.02	31.12	30.71	30.81	21,321,888	+0.05(+0.17%)
May 24, 2013	30.48	30.77	30.48	30.76	21,712,926	+0.29(+0.94%)
May 23, 2013	30.35	30.57	30.28	30.47	17,396,478	-0.13(-0.41%)
May 22, 2013	30.67	30.99	30.49	30.60	22,910,288	-0.05(-0.17%)
May 21, 2013	30.71	30.74	30.44	30.65	14,110,835	+0.03(+0.10%)
May 20, 2013	30.91	30.94	30.60	30.62	13,376,306	-0.32(-1.03%)
May 17, 2013	30.90	30.96	30.71	30.94	12,700,537	+0.05(+0.15%)
May 16, 2013	31.00	31.06	30.84	30.89	12,625,949	-0.19(-0.61%)
May 15, 2013	30.76	31.13	30.73	31.08	15,900,781	+0.67(+2.20%)
May 13, 2013	30.33	30.52	30.28	30.41	10,603,855	+0.05(+0.17%)
May 10, 2013	30.18	30.38	30.18	30.36	11,258,792	+0.12(+0.39%)
May 09, 2013	30.43	30.50	30.17	30.24	17,451,450	-0.21(-0.70%)
May 08, 2013	30.41	30.46	30.35	30.46	8,979,338	+0.04(+0.12%)
May 07, 2013	30.25	30.43	30.20	30.42	11,052,115	+0.23(+0.76%)
May 06, 2013	30.39	30.39	30.16	30.19	19,699,620	-0.22(-0.73%)
May 03, 2013	30.44	30.52	30.28	30.41	17,412,032	+0.13(+0.44%)
May 02, 2013	30.18	30.38	30.07	30.28	12,464,435	+0.11(+0.37%)
May 01, 2013	30.16	30.39	30.12	30.17	10,244,534	-0.03(-0.10%)
Apr 30, 2013	30.23	30.26	30.07	30.20	15,394,043	-0.06(-0.19%)
Apr 29, 2013	30.25	30.29	30.14	30.26	9,077,893	+0.10(+0.32%)
Apr 26, 2013	30.09	30.21	30.15	30.16	12,854,608	-0.01(-0.02%)
Apr 25, 2013	30.14	30.25	30.07	30.17	16,540,786	+0.10(+0.32%)
Apr 24, 2013	30.43	30.52	30.04	30.07	40,692,640	-0.49(-1.59%)
Apr 23, 2013	30.40	30.57	30.17	30.56	17,874,068	+0.24(+0.78%)
Apr 22, 2013	30.29	30.38	30.11	30.32	8,096,740	+0.07(+0.24%)
Apr 19, 2013	29.83	30.29	29.83	30.25	15,221,510	+0.46(+1.56%)
Apr 18, 2013	29.80	29.93	29.70	29.78	13,968,718	-0.06(-0.20%)
Apr 17, 2013	29.98	30.05	29.74	29.84	13,234,180	-0.26(-0.86%)
Apr 16, 2013	29.76	30.12	29.72	30.10	14,019,534	+0.55(+1.87%)
Apr 15, 2013	29.98	30.04	29.55	29.55	15,248,972	-0.48(-1.60%)
Apr 12, 2013	29.81	30.04	29.80	30.03	7,839,927	+0.11(+0.36%)
Apr 11, 2013	29.84	30.03	29.78	29.92	8,097,878	+0.14(+0.48%)
Apr 10, 2013	29.63	29.82	29.59	29.78	9,931,509	+0.22(+0.75%)
Apr 09, 2013	29.64	29.67	29.46	29.56	8,967,357	-0.03(-0.10%)
Apr 08, 2013	29.38	29.59	29.15	29.59	12,850,923	+0.33(+1.13%)
Apr 05, 2013	29.22	29.30	29.14	29.25	11,561,674	-0.21(-0.73%)
Apr 04, 2013	29.37	29.52	29.33	29.47	12,052,019	+0.15(+0.53%)
Apr 03, 2013	29.70	29.70	29.24	29.31	16,209,213	-0.32(-1.09%)
Apr 02, 2013	29.41	29.67	29.39	29.64	10,905,174	+0.32(+1.08%)
Apr 01, 2013	29.31	29.36	29.22	29.32	7,280,259	-0.01(-0.05%)
Mar 28, 2013	29.24	29.36	29.13	29.33	6,833,358	+0.12(+0.40%)
Mar 27, 2013	29.17	29.22	29.05	29.22	7,263,799	-0.02(-0.08%)
Mar 26, 2013	29.08	29.25	29.05	29.24	9,798,820	+0.27(+0.94%)
Mar 25, 2013	29.03	29.12	28.87	28.97	8,516,514	-0.02(-0.08%)
Mar 22, 2013	28.85	29.01	28.79	28.99	8,313,909	+0.27(+0.92%)
Mar 21, 2013	28.76	28.87	28.70	28.72	7,576,498	-0.09(-0.31%)
Mar 20, 2013	28.63	28.86	28.63	28.81	8,645,476	+0.27(+0.96%)
Mar 19, 2013	28.33	28.55	28.33	28.54	11,259,031	+0.24(+0.83%)
Mar 18, 2013	28.24	28.42	28.18	28.30	6,839,841	-0.08(-0.30%)
Mar 15, 2013	28.46	28.46	28.33	28.39	12,343,037	-0.13(-0.45%)
Mar 14, 2013	28.46	28.54	28.40	28.52	5,791,422	+0.10(+0.34%)
Mar 13, 2013	28.41	28.44	28.31	28.42	5,603,593	+0.07(+0.26%)
Mar 12, 2013	28.37	28.39	28.30	28.35	7,252,565	-0.03(-0.10%)
Mar 11, 2013	28.39	28.43	28.35	28.38	4,937,791	+0.03(+0.10%)
Mar 08, 2013	28.38	28.39	28.23	28.35	7,055,270	+0.05(+0.18%)
Mar 07, 2013	28.37	28.37	28.27	28.30	4,599,324	+0.00(+0.00%)
Mar 06, 2013	28.38	28.43	28.27	28.30	7,896,160	-0.07(-0.23%)
Mar 05, 2013	28.36	28.41	28.29	28.36	11,245,215	+0.10(+0.34%)
Mar 04, 2013	28.00	28.27	27.98	28.27	6,956,151	+0.21(+0.76%)
Mar 01, 2013	27.82	28.07	27.81	28.05	8,971,246	+0.10(+0.34%)
Feb 28, 2013	28.06	28.14	27.94	27.96	10,994,230	-0.01(-0.05%)
Feb 27, 2013	27.80	28.05	27.68	27.97	8,727,300	+0.21(+0.74%)
Feb 26, 2013	27.77	27.86	27.65	27.77	10,431,493	+0.07(+0.24%)
Feb 25, 2013	28.18	28.21	27.69	27.70	10,727,441	-0.38(-1.36%)
Feb 22, 2013	27.98	28.08	27.91	28.08	8,422,965	+0.16(+0.58%)
Feb 21, 2013	27.81	27.98	27.74	27.92	13,286,079	+0.09(+0.32%)
Feb 20, 2013	27.91	27.99	27.83	27.83	14,243,114	-0.05(-0.18%)
Feb 19, 2013	27.68	27.89	27.67	27.88	11,091,069	+0.28(+1.01%)
Feb 15, 2013	27.52	27.66	27.47	27.61	7,752,790	+0.04(+0.14%)
Feb 14, 2013	27.59	27.66	27.54	27.57	10,850,349	+0.06(+0.21%)
Feb 13, 2013	27.53	27.53	27.43	27.51	4,313,103	+0.03(+0.11%)
Feb 12, 2013	27.54	27.54	27.44	27.48	4,507,298	-0.03(-0.11%)
Feb 11, 2013	27.55	27.55	27.46	27.51	4,029,500	+0.00(+0.00%)
Feb 08, 2013	27.57	27.65	27.48	27.51	9,814,863	-0.02(-0.08%)
Feb 07, 2013	27.36	27.55	27.35	27.53	11,882,148	+0.15(+0.54%)
Feb 06, 2013	27.27	27.39	27.23	27.39	3,942,362	+0.36(+1.33%)
Feb 04, 2013	27.19	27.19	27.00	27.03	6,132,155	-0.26(-0.94%)
Feb 01, 2013	27.25	27.32	27.15	27.28	6,615,075	+0.22(+0.81%)
Jan 31, 2013	27.12	27.16	27.05	27.06	5,960,418	-0.04(-0.14%)
Jan 30, 2013	27.14	27.20	27.07	27.10	5,959,881	-0.05(-0.19%)
Jan 29, 2013	26.99	27.19	26.97	27.15	6,633,387	+0.15(+0.54%)
Jan 28, 2013	26.98	27.05	26.91	27.00	6,968,299	+0.02(+0.08%)
Jan 25, 2013	26.95	27.00	26.90	26.98	5,355,382	+0.13(+0.49%)
Jan 24, 2013	26.79	26.89	26.78	26.85	6,224,890	+0.07(+0.27%)
Jan 23, 2013	26.77	26.79	26.71	26.78	4,907,937	-0.01(-0.03%)
Jan 22, 2013	26.75	26.79	26.66	26.78	5,201,043	+0.01(+0.03%)
Jan 18, 2013	26.72	26.78	26.60	26.78	7,710,518	+0.11(+0.41%)
Jan 17, 2013	26.61	26.75	26.54	26.67	8,428,485	+0.18(+0.67%)
Jan 16, 2013	26.46	26.55	26.44	26.49	4,526,671	-0.04(-0.14%)
Jan 15, 2013	26.39	26.55	26.34	26.53	5,811,867	+0.08(+0.31%)
Jan 14, 2013	26.36	26.47	26.34	26.45	6,922,192	+0.08(+0.31%)
Jan 11, 2013	26.28	26.36	26.25	26.36	4,117,000	+0.12(+0.45%)
Jan 10, 2013	26.17	26.26	26.12	26.25	5,563,158	+0.15(+0.59%)
Jan 09, 2013	26.10	26.15	26.04	26.09	5,872,471	+0.06(+0.23%)
Jan 08, 2013	26.09	26.09	25.99	26.03	6,139,099	-0.07(-0.28%)
Jan 07, 2013	26.25	26.27	26.04	26.11	4,127,891	-0.18(-0.67%)
Jan 04, 2013	26.18	26.33	26.18	26.28	8,096,075	+0.07(+0.28%)
Jan 03, 2013	26.24	26.29	26.14	26.21	8,906,496	-0.07(-0.25%)
Jan 02, 2013	26.05	26.29	25.62	26.28	14,733,047	+0.66(+2.58%)
Dec 31, 2012	25.23	25.62	25.20	25.62	24,262,716	+0.33(+1.31%)
Dec 28, 2012	25.42	25.55	25.29	25.29	20,798,012	-0.27(-1.06%)
Dec 27, 2012	25.51	25.62	25.37	25.56	8,839,370	+0.04(+0.17%)
Dec 26, 2012	25.73	25.75	25.47	25.51	15,105,918	-0.22(-0.86%)
Dec 24, 2012	25.73	25.76	25.68	25.73	6,423,249	-0.08(-0.31%)
Dec 21, 2012	25.82	26.01	25.65	25.81	11,258,809	-0.22(-0.85%)
Dec 20, 2012	25.93	26.05	25.86	26.04	8,087,987	+0.15(+0.56%)
Dec 19, 2012	26.19	26.20	25.89	25.89	22,707,646	-0.26(-1.00%)
Dec 18, 2012	26.11	26.22	25.97	26.15	11,323,250	-0.01(-0.03%)
Dec 17, 2012	26.16	26.22	26.07	26.16	9,138,030	+0.06(+0.22%)
Dec 14, 2012	26.08	26.20	26.07	26.10	3,357,480	-0.04(-0.17%)
Dec 13, 2012	26.27	26.30	26.09	26.14	6,840,499	-0.04(-0.17%)
Dec 12, 2012	26.33	26.34	26.17	26.19	6,405,282	-0.06(-0.22%)
Dec 11, 2012	26.33	26.45	26.21	26.25	6,698,518	+0.01(+0.06%)
Dec 10, 2012	26.20	26.30	26.20	26.23	10,965,227	-0.03(-0.11%)
Dec 07, 2012	26.18	26.27	26.11	26.26	6,325,676	+0.18(+0.70%)
Dec 06, 2012	26.11	26.14	26.04	26.08	6,682,000	+0.03(+0.11%)
Dec 05, 2012	26.00	26.17	25.92	26.05	8,544,312	+0.05(+0.18%)
Dec 04, 2012	26.01	26.09	25.96	26.00	7,060,977	-0.16(-0.60%)
Nov 30, 2012	26.05	26.18	26.01	26.16	7,839,931	+0.09(+0.36%)
Nov 29, 2012	25.91	26.10	25.91	26.07	19,519,124	+0.14(+0.53%)
Nov 28, 2012	25.67	25.94	25.59	25.93	8,823,337	+0.25(+0.96%)
Nov 27, 2012	25.73	25.84	25.66	25.68	4,608,532	-0.02(-0.08%)
Nov 26, 2012	25.77	25.78	25.63	25.70	6,013,810	-0.19(-0.73%)
Nov 23, 2012	25.57	25.89	25.57	25.89	4,213,321	+0.38(+1.48%)
Nov 21, 2012	25.55	25.55	25.42	25.51	5,148,441	+0.04(+0.14%)
Nov 20, 2012	25.40	25.48	25.27	25.48	7,519,385	+0.09(+0.37%)
Nov 19, 2012	25.11	25.39	25.11	25.38	11,887,175	+0.41(+1.63%)
Nov 16, 2012	24.76	25.01	24.74	24.98	9,680,281	+0.16(+0.64%)
Nov 15, 2012	24.76	24.85	24.65	24.82	9,308,708	-0.01(-0.03%)
Nov 14, 2012	25.15	25.17	24.78	24.82	12,239,307	-0.28(-1.10%)
Nov 13, 2012	25.02	25.30	25.02	25.10	5,917,820	-0.01(-0.06%)
Nov 12, 2012	25.11	25.19	25.07	25.11	4,550,732	+0.00(+0.00%)
Nov 09, 2012	25.04	25.30	25.01	25.11	8,754,364	+0.00(+0.00%)
Nov 08, 2012	25.37	25.45	25.11	25.11	10,335,751	-0.28(-1.09%)
Nov 07, 2012	25.55	25.63	25.27	25.39	8,381,077	-0.30(-1.19%)
Nov 06, 2012	25.57	25.77	25.51	25.69	4,743,964	+0.19(+0.74%)
Nov 05, 2012	25.46	25.56	25.39	25.51	13,007,183	-0.04(-0.17%)
Nov 02, 2012	25.79	25.85	24.36	25.55	6,361,967	-0.15(-0.59%)
Nov 01, 2012	25.74	25.84	25.68	25.70	6,811,631	+0.01(+0.06%)
Oct 31, 2012	25.85	25.92	25.59	25.69	14,614,053	+0.03(+0.11%)
Oct 26, 2012	25.76	25.66	25.66	25.66	6,251,897	-0.09(-0.34%)
Oct 25, 2012	25.75	25.83	25.64	25.75	7,102,497	+0.16(+0.62%)
Oct 24, 2012	25.60	25.71	25.54	25.59	5,686,513	+0.00(+0.00%)
Oct 23, 2012	25.75	25.77	25.51	25.59	6,899,795	-0.33(-1.29%)
Oct 19, 2012	26.22	26.24	25.88	25.92	6,838,532	-0.31(-1.19%)
Oct 18, 2012	26.30	26.31	26.17	26.23	10,360,456	-0.14(-0.54%)
Oct 17, 2012	26.28	26.46	26.28	26.37	7,528,437	+0.11(+0.43%)
Oct 16, 2012	26.26	26.30	26.17	26.26	5,747,446	+0.07(+0.25%)
Oct 15, 2012	26.08	26.21	26.01	26.20	5,418,925	+0.17(+0.67%)
Oct 12, 2012	26.08	26.17	25.99	26.02	5,011,803	+0.02(+0.08%)
Oct 11, 2012	26.19	26.20	25.99	26.00	6,586,129	-0.06(-0.22%)
Oct 10, 2012	26.21	26.30	26.04	26.06	6,612,961	-0.11(-0.42%)
Oct 09, 2012	26.35	26.44	26.16	26.17	9,504,455	-0.25(-0.96%)
Oct 08, 2012	26.44	26.48	26.39	26.42	4,167,068	-0.08(-0.30%)
Oct 05, 2012	26.47	26.56	26.42	26.50	6,539,200	+0.10(+0.38%)
Oct 04, 2012	26.36	26.49	26.31	26.40	6,481,156	+0.12(+0.47%)
Oct 03, 2012	26.22	26.38	26.14	26.28	11,238,639	+0.08(+0.30%)
Oct 02, 2012	26.23	26.35	26.09	26.20	10,041,204	+0.02(+0.08%)
Oct 01, 2012	26.01	26.28	26.01	26.17	7,499,764	+0.17(+0.66%)
Sep 28, 2012	25.99	26.05	25.88	26.00	7,782,029	-0.09(-0.35%)
Sep 27, 2012	26.05	26.14	25.95	26.09	6,875,898	+0.09(+0.35%)
Sep 26, 2012	26.00	26.12	25.99	26.00	6,676,624	-0.00(-0.01%)
Sep 25, 2012	26.21	26.30	26.00	26.01	5,188,628	-0.18(-0.69%)
Sep 24, 2012	26.04	26.22	25.96	26.19	8,526,955	+0.09(+0.33%)
Sep 21, 2012	26.31	26.33	26.10	26.10	12,187,419	-0.12(-0.46%)
Sep 20, 2012	26.05	26.24	26.03	26.22	9,751,690	+0.14(+0.55%)
Sep 19, 2012	26.03	26.14	25.97	26.08	24,956,040	+0.07(+0.28%)
Sep 18, 2012	25.88	26.05	25.82	26.00	6,782,005	+0.14(+0.56%)
Sep 17, 2012	25.79	25.92	25.76	25.86	7,449,990	+0.07(+0.28%)
Sep 14, 2012	25.94	26.01	25.75	25.79	14,617,603	-0.19(-0.75%)
Sep 13, 2012	25.52	26.03	25.52	25.98	12,703,055	+0.45(+1.78%)
Sep 12, 2012	25.69	25.73	25.51	25.53	13,309,875	-0.14(-0.53%)
Sep 11, 2012	25.74	25.75	25.66	25.67	6,243,018	-0.08(-0.31%)
Sep 10, 2012	25.75	25.79	25.68	25.75	9,775,083	-0.03(-0.11%)
Sep 07, 2012	25.93	26.00	25.72	25.77	8,557,075	-0.21(-0.80%)
Sep 06, 2012	25.73	25.99	25.73	25.98	6,648,268	+0.32(+1.24%)
Sep 05, 2012	25.72	25.75	25.63	25.67	6,250,352	-0.04(-0.17%)
Sep 04, 2012	25.59	25.76	25.57	25.71	8,245,394	+0.15(+0.59%)
Aug 31, 2012	25.66	25.75	25.56	25.56	12,002,475	+0.01(+0.03%)
Aug 30, 2012	25.62	25.62	25.53	25.55	6,666,974	-0.10(-0.39%)
Aug 29, 2012	25.71	25.77	25.65	25.65	5,339,750	-0.04(-0.17%)
Aug 27, 2012	25.70	25.75	25.64	25.70	4,602,764	+0.04(+0.14%)
Aug 24, 2012	25.42	25.70	25.40	25.66	9,264,908	+0.22(+0.88%)
Aug 23, 2012	25.63	25.64	25.42	25.44	7,467,588	-0.20(-0.79%)
Aug 22, 2012	25.70	25.73	25.59	25.64	5,548,049	-0.08(-0.31%)
Aug 21, 2012	25.90	25.95	25.70	25.72	8,920,847	-0.16(-0.61%)
Aug 20, 2012	25.84	25.88	25.77	25.88	7,460,798	+0.00(+0.00%)
Aug 17, 2012	25.85	25.90	25.81	25.88	6,389,555	+0.02(+0.08%)
Aug 16, 2012	25.75	25.85	25.67	25.85	5,703,969	+0.06(+0.25%)
Aug 15, 2012	25.82	25.86	25.74	25.79	3,931,119	+0.01(+0.06%)
Aug 14, 2012	25.79	25.81	25.70	25.77	5,677,365	+0.10(+0.39%)
Aug 13, 2012	25.68	25.69	25.59	25.67	6,149,471	-0.01(-0.03%)
Aug 10, 2012	25.64	25.70	25.57	25.68	4,224,563	-0.01(-0.03%)
Aug 09, 2012	25.76	25.77	25.66	25.69	4,516,022	-0.11(-0.42%)
Aug 08, 2012	25.64	25.82	25.60	25.80	6,678,404	+0.18(+0.70%)
Aug 07, 2012	25.85	25.85	25.62	25.62	8,807,065	-0.14(-0.53%)
Aug 06, 2012	25.87	25.91	25.73	25.75	5,684,595	-0.01(-0.06%)
Aug 03, 2012	25.59	25.81	25.59	25.77	10,034,286	+0.43(+1.68%)
Aug 02, 2012	25.41	25.52	25.24	25.34	8,346,870	-0.21(-0.82%)
Aug 01, 2012	25.80	25.80	25.50	25.55	12,078,253	-0.13(-0.51%)
Jul 31, 2012	25.82	25.82	25.68	25.68	7,009,171	-0.12(-0.45%)
Jul 30, 2012	25.66	25.81	25.61	25.80	8,000,984	+0.13(+0.51%)
Jul 27, 2012	25.44	25.75	25.39	25.67	8,759,880	+0.29(+1.14%)
Jul 26, 2012	25.19	25.42	25.19	25.38	8,063,070	+0.41(+1.65%)
Jul 25, 2012	25.02	25.05	24.92	24.97	7,122,209	+0.01(+0.03%)
Jul 24, 2012	25.09	25.09	24.83	24.96	5,444,469	-0.08(-0.32%)
Jul 23, 2012	25.08	25.10	24.97	25.04	8,948,267	-0.22(-0.87%)
Jul 20, 2012	25.29	25.35	25.18	25.26	9,600,378	-0.16(-0.61%)
Jul 19, 2012	25.50	25.51	25.31	25.41	8,300,723	-0.04(-0.14%)
Jul 18, 2012	25.43	25.48	25.39	25.45	6,804,086	+0.01(+0.03%)
Jul 17, 2012	25.40	25.50	25.24	25.44	8,619,064	+0.11(+0.43%)
Jul 16, 2012	25.40	25.45	25.31	25.33	5,488,889	-0.13(-0.51%)
Jul 13, 2012	25.26	25.48	25.19	25.46	6,936,443	+0.28(+1.12%)
Jul 12, 2012	25.11	25.26	25.08	25.18	9,552,488	+0.02(+0.09%)
Jul 11, 2012	25.25	25.25	25.06	25.16	9,507,829	-0.04(-0.14%)
Jul 10, 2012	25.26	25.31	25.14	25.20	7,320,985	+0.03(+0.11%)
Jul 09, 2012	25.22	25.22	25.09	25.17	7,435,223	-0.03(-0.11%)
Jul 06, 2012	25.10	25.22	25.08	25.20	5,101,162	-0.03(-0.11%)
Jul 05, 2012	25.28	25.31	25.18	25.23	6,205,130	-0.09(-0.37%)
Jul 03, 2012	25.22	25.33	25.15	25.32	2,985,552	+0.12(+0.47%)
Jul 02, 2012	24.96	25.23	24.96	25.20	12,254,491	+0.14(+0.56%)
Jun 29, 2012	24.87	25.06	24.78	25.06	11,110,431	+0.46(+1.88%)
Jun 28, 2012	24.38	24.61	24.28	24.60	7,972,687	+0.11(+0.44%)
Jun 27, 2012	24.43	24.53	24.35	24.49	5,233,999	+0.14(+0.59%)
Jun 26, 2012	24.36	24.41	24.25	24.35	6,371,529	+0.06(+0.24%)
Jun 25, 2012	24.35	24.37	24.23	24.29	7,938,933	-0.15(-0.62%)
Jun 22, 2012	24.46	24.51	24.43	24.44	5,654,653	+0.08(+0.31%)
Jun 21, 2012	24.67	24.71	24.35	24.37	9,889,329	-0.29(-1.18%)
Jun 20, 2012	24.73	24.73	24.50	24.66	9,725,963	-0.13(-0.52%)
Jun 19, 2012	24.84	24.89	24.76	24.79	19,750,630	-0.02(-0.09%)
Jun 18, 2012	24.75	24.84	24.68	24.81	4,487,953	+0.06(+0.26%)
Jun 15, 2012	24.81	24.84	24.71	24.74	9,423,743	+0.04(+0.16%)
Jun 14, 2012	24.41	24.78	24.41	24.70	11,037,505	+0.33(+1.37%)
Jun 13, 2012	24.35	24.52	24.31	24.37	7,780,276	-0.03(-0.13%)
Jun 12, 2012	24.30	24.42	24.22	24.40	6,545,185	+0.11(+0.47%)
Jun 11, 2012	24.51	24.51	24.26	24.29	8,136,734	-0.11(-0.47%)
Jun 08, 2012	24.18	24.40	24.17	24.40	5,752,819	+0.21(+0.86%)
Jun 07, 2012	24.30	24.30	24.14	24.20	6,732,674	+0.09(+0.36%)
Jun 06, 2012	23.84	24.12	23.84	24.11	7,755,534	+0.32(+1.35%)
Jun 05, 2012	23.77	23.82	23.67	23.79	6,964,097	-0.03(-0.12%)
Jun 04, 2012	23.74	23.83	23.66	23.82	5,386,340	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.