Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.3800	0.3800	0.3800	0	+0.05(+13.60%)
May 27, 2021	0.3345	0.3345	0.3345	0.3345	2,000	+0.03(+10.14%)
May 26, 2021	0.3037	0.3037	0.3037	0.3037	400	+0.00(+0.76%)
May 25, 2021	0.3576	0.3800	0.3014	0.3014	1,475	+0.03(+11.63%)
May 24, 2021	0.2700	0.2700	0.2700	0.2700	237	+0.00(+0.67%)
May 21, 2021	0.3096	0.3096	0.2682	0.2682	1,500	+0.04(+18.15%)
May 19, 2021		0.2270	0.2270	0.2270	0	+0.00(+0.00%)
May 17, 2021		0.2270	0.2270	0.2270	0	-0.03(-12.56%)
May 14, 2021	0.2753	0.2920	0.2596	0.2596	1,400	-0.06(-19.53%)
May 10, 2021		0.3226	0.3226	0.3226	0	-0.03(-8.27%)
May 06, 2021		0.3517	0.3517	0.3517	0	+0.00(+0.72%)
May 04, 2021		0.3492	0.3492	0.3492	0	+0.08(+28.76%)
May 03, 2021	0.3122	0.3122	0.2700	0.2712	20,550	-0.08(-22.16%)
Apr 29, 2021		0.3484	0.3484	0.3484	0	-0.01(-2.46%)
Apr 23, 2021		0.3572	0.3572	0.3572	0	-0.03(-7.70%)
Apr 22, 2021	0.3804	0.3900	0.3804	0.3870	11,500	+0.00(+0.00%)
Apr 21, 2021	0.3065	0.3894	0.3065	0.3870	3,888	-0.01(-1.83%)
Apr 16, 2021		0.3942	0.3942	0.3942	0	+0.06(+19.45%)
Apr 15, 2021	0.3600	0.3600	0.3300	0.3300	10,000	-0.05(-13.16%)
Apr 14, 2021	0.3928	0.3928	0.3800	0.3800	3,000	+0.00(+0.00%)
Apr 13, 2021	0.3789	0.3831	0.3411	0.3800	18,300	-0.01(-1.81%)
Apr 12, 2021	0.3800	0.3870	0.3800	0.3870	2,387	+0.02(+4.59%)
Apr 08, 2021		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Apr 07, 2021	0.3400	0.3400	0.3400	0.3400	8,000	-0.01(-1.65%)
Mar 31, 2021		0.3457	0.3457	0.3457	0	+0.07(+23.46%)
Mar 29, 2021		0.2800	0.2800	0.2800	0	-0.07(-21.13%)
Mar 23, 2021		0.3550	0.3550	0.3550	0	-0.01(-2.82%)
Mar 18, 2021		0.3653	0.3653	0.3653	0	+0.02(+4.37%)
Mar 17, 2021	0.3400	0.3500	0.3400	0.3500	13,500	+0.01(+3.03%)
Mar 16, 2021	0.3489	0.3489	0.3397	0.3397	5,000	-0.01(-2.94%)
Mar 15, 2021	0.3350	0.3500	0.3200	0.3500	21,300	+0.02(+5.45%)
Mar 12, 2021	0.3319	0.3319	0.3300	0.3319	7,500	+0.00(+0.58%)
Mar 11, 2021	0.3300	0.3300	0.3300	0.3300	15,010	+0.00(+0.00%)
Mar 10, 2021	0.3526	0.3526	0.3300	0.3300	4,500	+0.00(+0.00%)
Mar 09, 2021	0.3286	0.3300	0.3189	0.3300	50,000	+0.01(+4.43%)
Mar 08, 2021	0.3100	0.3160	0.2937	0.3160	11,000	+0.03(+8.59%)
Mar 05, 2021	0.2900	0.2910	0.2900	0.2910	45,200	-0.01(-1.69%)
Mar 04, 2021	0.2721	0.2960	0.2470	0.2960	38,700	+0.01(+1.72%)
Mar 03, 2021	0.2900	0.2910	0.2900	0.2910	6,000	-0.01(-1.85%)
Mar 02, 2021	0.2500	0.2965	0.2500	0.2965	18,275	+0.02(+7.82%)
Mar 01, 2021	0.2398	0.2750	0.2319	0.2750	5,000	+0.02(+5.77%)
Feb 26, 2021	0.2431	0.2600	0.2431	0.2600	2,500	-0.00(-1.25%)
Feb 25, 2021	0.2633	0.2633	0.2620	0.2633	2,500	-0.00(-0.23%)
Feb 24, 2021		0.2639	0.2639	0.2639	10	+0.00(+0.00%)
Feb 23, 2021	0.2623	0.2647	0.2240	0.2639	16,400	+0.01(+3.57%)
Feb 22, 2021	0.2304	0.2548	0.2240	0.2548	10,000	-0.01(-2.60%)
Feb 19, 2021	0.2625	0.2625	0.2616	0.2616	3,100	+0.00(+0.08%)
Feb 18, 2021	0.2598	0.2614	0.2575	0.2614	48,000	+0.01(+3.73%)
Feb 17, 2021	0.2631	0.2690	0.2520	0.2520	11,100	-0.00(-1.18%)
Feb 16, 2021	0.2500	0.2639	0.2300	0.2550	26,000	+0.05(+23.19%)
Feb 12, 2021	0.2750	0.2750	0.2070	0.2070	25,700	-0.07(-24.73%)
Feb 11, 2021	0.2782	0.2835	0.2708	0.2750	93,000	+0.00(+0.00%)
Feb 10, 2021	0.2394	0.2750	0.2394	0.2750	56,650	+0.01(+4.29%)
Feb 09, 2021	0.2450	0.2763	0.2302	0.2637	185,150	+0.04(+16.68%)
Feb 08, 2021	0.1988	0.2370	0.1988	0.2260	52,083	+0.02(+8.92%)
Feb 05, 2021	0.2090	0.2090	0.1850	0.2075	158,500	+0.01(+3.75%)
Feb 04, 2021	0.1851	0.2319	0.1851	0.2000	24,500	+0.02(+8.75%)
Feb 03, 2021	0.1839	0.1839	0.1839	0.1839	5,000	-0.01(-2.90%)
Feb 02, 2021	0.1510	0.1894	0.1510	0.1894	28,000	+0.04(+25.43%)
Feb 01, 2021		0.1510	0.1510	0.1510	10	+0.00(+0.00%)
Jan 29, 2021	0.1510	0.1510	0.1510	0.1510	4,000	+0.00(+0.00%)
Jan 28, 2021	0.1600	0.1600	0.1510	0.1510	6,040	+0.00(+0.67%)
Jan 26, 2021		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Jan 25, 2021	0.1350	0.1430	0.1350	0.1350	24,092	-0.00(-2.46%)
Jan 21, 2021		0.1384	0.1384	0.1384	0	+0.01(+6.46%)
Jan 19, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jan 15, 2021	0.1352	0.1391	0.1350	0.1350	9,000	+0.01(+3.85%)
Jan 14, 2021	0.1376	0.1510	0.1300	0.1300	52,700	+0.00(+0.00%)
Jan 13, 2021	0.1375	0.1375	0.1300	0.1300	17,000	+0.00(+0.00%)
Jan 12, 2021	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Jan 11, 2021	0.1300	0.1300	0.1300	0.1300	500	+0.01(+5.43%)
Jan 04, 2021		0.1233	0.1233	0.1233	0	-0.01(-9.80%)
Dec 29, 2020		0.1367	0.1367	0.1367	0	-0.01(-7.64%)
Dec 24, 2020		0.1480	0.1480	0.1480	0	+0.00(+1.09%)
Dec 23, 2020	0.1575	0.1607	0.1205	0.1464	482,000	+0.01(+5.10%)
Dec 22, 2020	0.1393	0.1393	0.1393	0.1393	1,000	+0.01(+4.27%)
Dec 17, 2020		0.1336	0.1336	0.1336	0	+0.02(+18.54%)
Dec 16, 2020	0.1127	0.1127	0.1127	0.1127	2,000	-0.02(-16.02%)
Dec 14, 2020		0.1342	0.1342	0.1342	0	+0.02(+19.29%)
Dec 11, 2020	0.1140	0.1140	0.1125	0.1125	13,400	-0.02(-15.22%)
Dec 09, 2020		0.1327	0.1327	0.1327	0	+0.00(+0.00%)
Dec 08, 2020	0.1083	0.1327	0.1044	0.1327	22,900	+0.01(+8.33%)
Dec 04, 2020		0.1225	0.1225	0.1225	0	+0.00(+0.74%)
Dec 03, 2020	0.1220	0.1220	0.1216	0.1216	5,000	+0.02(+17.83%)
Dec 02, 2020	0.1032	0.1032	0.1032	0.1032	325	-0.00(-0.10%)
Dec 01, 2020	0.1033	0.1033	0.1033	0.1033	1,400	-0.01(-7.93%)
Nov 25, 2020		0.1122	0.1122	0.1122	0	-0.03(-20.59%)
Nov 23, 2020		0.1413	0.1413	0.1413	0	+0.02(+15.82%)
Nov 18, 2020		0.1220	0.1220	0.1220	0	+0.00(+0.00%)
Nov 17, 2020	0.1220	0.1220	0.1220	0.1220	1,000	-0.00(-0.89%)
Nov 13, 2020		0.1231	0.1231	0.1231	0	+0.00(+2.67%)
Nov 12, 2020	0.1199	0.1199	0.1199	0.1199	5,000	-0.01(-4.39%)
Nov 05, 2020		0.1254	0.1254	0.1254	0	-0.04(-22.40%)
Oct 23, 2020		0.1616	0.1616	0.1616	0	-0.04(-19.20%)
Oct 19, 2020		0.2000	0.2000	0.2000	0	+0.04(+23.38%)
Oct 16, 2020	0.1621	0.1621	0.1621	0.1621	200	+0.02(+17.29%)
Oct 14, 2020		0.1382	0.1382	0.1382	0	-0.04(-22.71%)
Oct 13, 2020	0.1788	0.1788	0.1788	0.1788	1,500	+0.05(+37.54%)
Oct 12, 2020	0.1300	0.1300	0.1300	0.1300	323	-0.10(-43.48%)
Oct 05, 2020		0.2300	0.2300	0.2300	0	+0.08(+56.36%)
Oct 02, 2020	0.1471	0.1471	0.1471	0.1471	600	-0.05(-26.45%)
Sep 30, 2020		0.2000	0.2000	0.2000	0	+0.01(+7.41%)
Sep 29, 2020	0.1862	0.1862	0.1862	0.1862	1,017	-0.04(-19.43%)
Sep 24, 2020		0.2311	0.2311	0.2311	0	+0.03(+15.49%)
Sep 22, 2020		0.2001	0.2001	0.2001	0	-0.03(-13.45%)
Sep 21, 2020	0.2312	0.2312	0.2312	0.2312	500	-0.00(-0.77%)
Sep 18, 2020	0.2330	0.2330	0.2330	0.2330	100	+0.04(+21.35%)
Sep 16, 2020		0.1920	0.1920	0.1920	0	-0.04(-16.96%)
Sep 11, 2020		0.2312	0.2312	0.2312	0	-0.03(-11.08%)
Sep 09, 2020		0.2600	0.2600	0.2600	0	+0.04(+15.56%)
Sep 04, 2020		0.2250	0.2250	0.2250	0	-0.04(-13.46%)
Sep 03, 2020	0.2523	0.2700	0.2523	0.2600	1,650	+0.03(+15.04%)
Sep 01, 2020		0.2260	0.2260	0.2260	0	+0.03(+13.45%)
Aug 31, 2020	0.2105	0.2105	0.1992	0.1992	1,000	+0.02(+9.03%)
Aug 27, 2020		0.1827	0.1827	0.1827	0	-0.04(-19.55%)
Aug 26, 2020		0.2271	0.2271	0.2271	25	+0.00(+0.00%)
Aug 21, 2020		0.2271	0.2271	0.2271	0	+0.00(+0.58%)
Aug 20, 2020		0.2258	0.2258	0.2258	23	+0.00(+0.00%)
Aug 19, 2020	0.2258	0.2258	0.2258	0.2258	100	-0.01(-6.23%)
Aug 18, 2020	0.2074	0.2408	0.2074	0.2408	1,000	+0.05(+27.00%)
Aug 17, 2020	0.1852	0.1950	0.1852	0.1896	25,015	+0.01(+7.97%)
Aug 14, 2020	0.1756	0.1756	0.1756	0.1756	3,000	-0.01(-5.03%)
Aug 12, 2020		0.1849	0.1849	0.1849	0	-0.00(-0.32%)
Aug 11, 2020	0.1800	0.2000	0.1634	0.1855	36,950	+0.04(+23.83%)
Aug 07, 2020		0.1498	0.1498	0.1498	0	-0.00(-1.77%)
Aug 05, 2020		0.1525	0.1525	0.1525	0	-0.01(-8.13%)
Aug 04, 2020	0.1660	0.1660	0.1660	0.1660	5,000	+0.03(+22.96%)
Jul 21, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 20, 2020	0.1350	0.1350	0.1350	0.1350	1,000	-0.07(-32.50%)
Jul 16, 2020		0.2000	0.2000	0.2000	0	+0.03(+19.83%)
Jul 13, 2020		0.1669	0.1669	0.1669	0	+0.00(+0.00%)
Jul 02, 2020		0.1669	0.1669	0.1669	0	-0.00(-0.06%)
Jun 30, 2020		0.1670	0.1670	0.1670	0	+0.03(+23.70%)
Jun 23, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.64%)
Jun 19, 2020		0.1401	0.1401	0.1401	0	+0.01(+8.60%)
Jun 18, 2020	0.1290	0.1290	0.1290	0.1290	420	-0.02(-13.36%)
Jun 17, 2020	0.1888	0.1888	0.1489	0.1489	800	-0.04(-21.71%)
Jun 16, 2020		0.1902	0.1902	0.1902	10	+0.00(+0.00%)
Jun 08, 2020		0.1902	0.1902	0.1902	0	+0.01(+6.26%)
Jun 05, 2020	0.1790	0.1790	0.1790	0.1790	3,000	+0.01(+8.68%)
Jun 03, 2020		0.1647	0.1647	0.1647	0	+0.01(+9.80%)
Jun 02, 2020	0.1500	0.1500	0.1500	0.1500	10,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.