Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 24, 2010		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
May 18, 2010	0.0850	0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 17, 2010	0.0900	0.1000	0.0800	0.0800	26,000	+0.03(+60.00%)
May 14, 2010	0.0500	0.0500	0.0500	0.0500	78,250	-0.08(-61.54%)
Feb 26, 2010		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Feb 25, 2010	0.1800	0.1800	0.1800	0.1800	20,000	+0.08(+80.00%)
Feb 24, 2010	0.1200	0.1500	0.1000	0.1000	38,250	-0.02(-16.67%)
Feb 23, 2010	0.1200	0.1200	0.1200	0.1200	1,000	+0.07(+140.00%)
Feb 11, 2010		0.0500	0.0500	0.0500	0	-0.07(-60.00%)
Feb 03, 2010		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
Jan 15, 2010		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 08, 2010		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 21, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 17, 2009	0.1000	0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Dec 14, 2009		0.1500	0.1500	0.1500	0	+0.06(+66.67%)
Dec 11, 2009	0.0900	0.0900	0.0900	0.0900	3,200	-0.01(-10.00%)
Nov 19, 2009	0.1000	0.1000	0.1000	0.1000	0	-0.04(-30.56%)
Jun 25, 2009		0.1440	0.1440	0.1440	0	-0.01(-4.00%)
Jun 24, 2009	0.1500	0.1500	0.1500	0.1500	5,000	-0.05(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.