Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: BRNW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 2,794,998 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 900,000 -0.00(-50.00%)
May 16, 2017 0.0002 0.0002 0.0002 0.0002 52,960,352 +0.00(+100.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 2,502,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 20,322,100 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 7,030,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 1,822,000 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Apr 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0002 0.0002 609,000 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0002 0.0001 0.0002 2,021,816 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0002 0.0002 4,230,000 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0002 0.0002 0.0002 37,932,856 -0.00(-33.33%)
Apr 18, 2017 0.0001 0.0003 0.0001 0.0003 237,940,944 +0.00(+50.00%)
Apr 17, 2017 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+33.33%)
Apr 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 1,070,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 5,471,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 1,404,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-50.00%)
Mar 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 867,000 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 27, 2017 0.0001 0.0002 0.0001 0.0002 2,250,000 +0.00(+100.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 21,465,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 9,360,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 4,407,350 -0.00(-50.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 13, 2017 0.0002 0.0002 0.0001 0.0002 31,979,000 +0.00(+0.00%)
Feb 10, 2017 0.0003 0.0003 0.0002 0.0002 10,942,000 -0.00(-33.33%)
Feb 09, 2017 0.0003 0.0003 0.0002 0.0003 57,808,912 +0.00(+0.33%)
Feb 08, 2017 0.0002 0.0003 0.0002 0.0003 65,141,776 +0.00(+199.00%)
Feb 07, 2017 0.0003 0.0003 0.0001 0.0001 48,982,200 -0.00(-66.67%)
Feb 06, 2017 0.0001 0.0003 0.0001 0.0003 204,145,952 +0.00(+200.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 29,579,000 -0.00(-50.00%)
Jan 30, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0002 0.0001 0.0002 305,545,792 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0002 0.0001 0.0002 3,040,000 +0.00(+100.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 9,700,000 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
Jan 04, 2017 0.0002 0.0002 0.0002 0.0002 800 +0.00(+100.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-33.33%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 4,607,983 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 14,900 -0.00(-50.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 19, 2016 0.0002 0.0002 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0002 0.0001 0.0002 17,330,054 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0003 0.0001 0.0002 25,803,000 +0.00(+0.00%)
Dec 06, 2016 0.0002 0.0003 0.0002 0.0002 12,517,249 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0002 0.0001 0.0002 259,983,344 +0.00(+0.00%)
Dec 02, 2016 0.0003 0.0003 0.0002 0.0002 12,640,000 -0.00(-33.33%)
Dec 01, 2016 0.0003 0.0003 0.0003 0.0003 5,635,000 +0.00(+0.00%)
Nov 30, 2016 0.0003 0.0004 0.0003 0.0003 34,072,148 -0.00(-25.00%)
Nov 29, 2016 0.0005 0.0005 0.0003 0.0004 57,310,656 -0.00(-20.00%)
Nov 28, 2016 0.0006 0.0006 0.0004 0.0005 46,949,168 +0.00(+0.00%)
Nov 25, 2016 0.0004 0.0006 0.0004 0.0005 99,477,360 +0.00(+25.00%)
Nov 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 25, 2016 0.0001 0.0002 0.0001 0.0002 310,000 +0.00(+100.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 1,855,000 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 17,500,184 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 102,831,000 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jun 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.