Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: BRNW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
May 28, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0002 0.0002 500,700 -0.00(-33.33%)
May 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+50.00%)
May 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0002 0.0002 15,500 +0.00(+0.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0002 3,520,243 -0.00(-33.33%)
May 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 07, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0002 0.0002 1,306,032 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0002 0.0002 3,700 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0.0002 66,666 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0.0002 5,500,000 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0003 21,953,300 +0.00(+50.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0002 0.0002 11,111,111 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0002 0.0002 115,000 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0.0002 5,010,000 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0002 0.0002 1,666,665 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0002 0.0002 1,350,000 -0.00(-33.33%)
Mar 15, 2019 0.0002 0.0003 0.0002 0.0003 2,100,000 +0.00(+50.00%)
Mar 14, 2019 0.0002 0.0002 0.0002 0.0002 4,900,000 -0.00(-33.33%)
Mar 13, 2019 0.0002 0.0003 0.0002 0.0003 4,096,900 +0.00(+50.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 15,183,300 +0.00(+50.00%)
Mar 07, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0002 0.0002 558,300 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0002 350,100 -0.00(-33.33%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0003 257,499 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0003 1,479,400 +0.00(+50.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 716,500 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 15, 2019 0.0003 0.0003 0.0003 0.0003 2,440,400 +0.00(+50.00%)
Feb 14, 2019 0.0002 0.0002 0.0002 0.0002 136,500 -0.00(-33.33%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0003 2,370,910 +0.00(+50.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0.0002 3,150,000 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0002 0.0002 7,350,000 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0002 0.0002 1,477,500 -0.00(-33.33%)
Feb 07, 2019 0.0004 0.0004 0.0003 0.0003 4,826,432 +0.00(+0.00%)
Feb 06, 2019 0.0003 0.0004 0.0003 0.0003 10,156,529 +0.00(+0.00%)
Feb 05, 2019 0.0003 0.0003 0.0003 0.0003 7,436,933 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0004 0.0002 0.0003 23,316,058 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0004 0.0002 0.0003 123,607,800 +0.00(+0.00%)
Jan 31, 2019 0.0003 0.0004 0.0003 0.0003 155,835,408 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0003 0.0001 0.0003 25,440,000 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+50.00%)
Jan 18, 2019 0.0002 0.0002 0.0002 0.0002 4,797,500 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 565,757 -0.00(-33.33%)
Jan 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 3,448,743 +0.00(+100.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0001 0.0002 506,000 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 85,000 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0002 6,400,000 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0002 0.0002 7,521,757 -0.00(-33.33%)
Nov 26, 2018 0.0002 0.0003 0.0002 0.0003 27,030,000 +0.00(+50.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 05, 2018 0.0002 0.0002 0.0002 0.0002 636,667 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0003 0.0002 0.0002 458,334 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0002 0.0002 280,000 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 05, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Sep 12, 2018 0.0003 0.0003 0.0001 0.0001 99,400,224 -0.00(-66.67%)
Sep 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0003 0.0002 0.0003 2,286,000 +0.00(+50.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0003 0.0003 2,066,667 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0003 0.0003 0.0003 1,302,000 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0003 0.0003 4,843,333 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0003 0.0002 0.0003 10,920,000 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0003 0.0003 5,500,000 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0003 0.0003 0.0003 6,500,000 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0003 13,232,281 +0.00(+50.00%)
Aug 06, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0002 0.0003 957,143 +0.00(+50.00%)
Jul 30, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 25, 2018 0.0003 0.0003 0.0002 0.0002 8,455,364 -0.00(-33.33%)
Jul 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0003 0.0003 9,331,000 +0.00(+50.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 8,000,000 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0003 0.0002 0.0002 710,166 -0.00(-33.33%)
Jul 17, 2018 0.0002 0.0003 0.0002 0.0003 1,420,000 +0.00(+50.00%)
Jul 16, 2018 0.0002 0.0002 0.0002 0.0002 351,000 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Jul 09, 2018 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-16.67%)
Jul 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+7.14%)
Jun 26, 2018 0.0002 0.0003 0.0002 0.0003 1,977,603 +0.00(+40.00%)
Jun 25, 2018 0.0002 0.0002 0.0002 0.0002 1,125,000 -0.00(-33.33%)
Jun 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0003 0.0003 0.0003 3,400,000 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+50.00%)
Jun 18, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Jun 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0003 0.0002 0.0003 6,885,230 +0.00(+0.00%)
Jun 12, 2018 0.0003 0.0003 0.0003 0.0003 7,000,000 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0004 0.0003 0.0003 10,656,800 -0.00(-25.00%)
Jun 08, 2018 0.0004 0.0004 0.0003 0.0004 12,585,008 +0.00(+33.33%)
Jun 07, 2018 0.0004 0.0004 0.0003 0.0003 77,465,560 -0.00(-25.00%)
Jun 06, 2018 0.0003 0.0004 0.0003 0.0004 35,090,696 +0.00(+100.00%)
Jun 05, 2018 0.0003 0.0003 0.0002 0.0002 1,420,000 -0.00(-33.33%)
Jun 04, 2018 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.