Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.0019	0.0019	0.0019	0	-0.00(-68.33%)
Apr 27, 2021	0.0064	0.0064	0.0059	0.0060	3,180,183	-0.00(-3.23%)
Apr 26, 2021	0.0061	0.0063	0.0058	0.0062	7,138,015	+0.00(+1.64%)
Apr 23, 2021	0.0058	0.0064	0.0058	0.0061	9,829,400	+0.00(+1.67%)
Apr 22, 2021	0.0060	0.0060	0.0058	0.0060	3,267,105	+0.00(+0.00%)
Apr 21, 2021	0.0060	0.0065	0.0057	0.0060	5,056,865	+0.00(+0.00%)
Apr 20, 2021	0.0062	0.0065	0.0055	0.0060	6,731,406	-0.00(-6.25%)
Apr 19, 2021	0.0063	0.0065	0.0060	0.0064	6,833,709	+0.00(+0.00%)
Apr 16, 2021	0.0060	0.0067	0.0058	0.0064	13,404,200	+0.00(+0.00%)
Apr 15, 2021	0.0061	0.0064	0.0059	0.0064	10,681,433	+0.00(+4.92%)
Apr 14, 2021	0.0063	0.0065	0.0061	0.0061	9,975,453	-0.00(-7.58%)
Apr 13, 2021	0.0071	0.0072	0.0064	0.0066	5,020,625	-0.00(-8.33%)
Apr 12, 2021	0.0072	0.0074	0.0061	0.0072	8,174,516	+0.00(+7.46%)
Apr 09, 2021	0.0069	0.0071	0.0065	0.0067	5,604,900	-0.00(-1.47%)
Apr 08, 2021	0.0064	0.0072	0.0063	0.0068	3,230,514	-0.00(-1.45%)
Apr 07, 2021	0.0061	0.0073	0.0060	0.0069	5,463,860	+0.00(+9.52%)
Apr 06, 2021	0.0065	0.0065	0.0059	0.0063	1,364,667	+0.00(+1.61%)
Apr 05, 2021	0.0066	0.0066	0.0059	0.0062	3,757,339	-0.00(-6.06%)
Apr 01, 2021	0.0059	0.0066	0.0059	0.0066	4,252,800	+0.00(+1.54%)
Mar 31, 2021	0.0064	0.0065	0.0058	0.0065	3,713,521	+0.00(+0.00%)
Mar 30, 2021	0.0061	0.0065	0.0058	0.0065	6,414,551	+0.00(+1.56%)
Mar 29, 2021	0.0060	0.0065	0.0060	0.0064	1,649,770	+0.00(+6.67%)
Mar 26, 2021	0.0060	0.0069	0.0060	0.0060	2,818,000	-0.00(-7.69%)
Mar 25, 2021	0.0068	0.0068	0.0062	0.0065	13,730,770	-0.00(-1.52%)
Mar 24, 2021	0.0063	0.0070	0.0062	0.0066	15,775,837	+0.00(+3.12%)
Mar 23, 2021	0.0064	0.0069	0.0062	0.0064	6,714,788	+0.00(+0.00%)
Mar 22, 2021	0.0070	0.0071	0.0062	0.0064	14,465,483	-0.00(-5.88%)
Mar 19, 2021	0.0070	0.0072	0.0066	0.0068	8,277,900	-0.00(-4.23%)
Mar 18, 2021	0.0068	0.0072	0.0066	0.0071	8,191,459	+0.00(+2.90%)
Mar 17, 2021	0.0069	0.0072	0.0064	0.0069	5,641,663	+0.00(+0.00%)
Mar 16, 2021	0.0063	0.0083	0.0063	0.0069	24,363,640	+0.00(+11.29%)
Mar 15, 2021	0.0061	0.0068	0.0060	0.0062	9,273,871	-0.00(-8.82%)
Mar 12, 2021	0.0067	0.0071	0.0060	0.0068	15,526,400	-0.00(-1.45%)
Mar 11, 2021	0.0078	0.0078	0.0064	0.0069	21,714,840	-0.00(-5.48%)
Mar 10, 2021	0.0074	0.0090	0.0070	0.0073	26,589,268	+0.00(+1.39%)
Mar 09, 2021	0.0078	0.0078	0.0066	0.0072	10,882,804	-0.00(-4.00%)
Mar 08, 2021	0.0075	0.0086	0.0070	0.0075	12,580,645	+0.00(+8.70%)
Mar 05, 2021	0.0060	0.0070	0.0056	0.0069	14,866,100	+0.00(+11.29%)
Mar 04, 2021	0.0068	0.0078	0.0047	0.0062	31,447,512	-0.00(-4.62%)
Mar 03, 2021	0.0080	0.0080	0.0062	0.0065	22,578,240	-0.00(-15.58%)
Mar 02, 2021	0.0090	0.0097	0.0061	0.0077	61,505,680	-0.00(-17.20%)
Mar 01, 2021	0.0100	0.0118	0.0085	0.0093	34,749,732	+0.00(+2.20%)
Feb 26, 2021	0.0126	0.0126	0.0071	0.0091	107,455,600	-0.00(-19.47%)
Feb 25, 2021	0.0135	0.0161	0.0100	0.0113	97,096,912	-0.00(-15.67%)
Feb 24, 2021	0.0065	0.0135	0.0065	0.0134	153,005,824	+0.01(+94.20%)
Feb 23, 2021	0.0083	0.0089	0.0057	0.0069	97,230,640	-0.00(-14.81%)
Feb 22, 2021	0.0109	0.0130	0.0071	0.0081	235,935,120	-0.00(-10.99%)
Feb 19, 2021	0.0024	0.0108	0.0020	0.0091	594,245,696	+0.01(+295.65%)
Feb 18, 2021	0.0026	0.0027	0.0021	0.0023	6,220,605	-0.00(-11.54%)
Feb 17, 2021	0.0027	0.0030	0.0022	0.0026	12,594,432	-0.00(-3.70%)
Feb 16, 2021	0.0028	0.0031	0.0026	0.0027	13,215,587	-0.00(-3.57%)
Feb 12, 2021	0.0031	0.0031	0.0022	0.0028	19,819,100	+0.00(+7.69%)
Feb 11, 2021	0.0033	0.0042	0.0026	0.0026	34,476,108	-0.00(-13.33%)
Feb 10, 2021	0.0025	0.0032	0.0025	0.0030	29,092,234	+0.00(+30.43%)
Feb 09, 2021	0.0025	0.0030	0.0023	0.0023	16,269,828	-0.00(-11.54%)
Feb 08, 2021	0.0028	0.0032	0.0025	0.0026	18,182,476	+0.00(+4.00%)
Feb 05, 2021	0.0025	0.0033	0.0020	0.0025	43,755,096	-0.00(-3.85%)
Feb 04, 2021	0.0032	0.0032	0.0024	0.0026	28,451,304	-0.00(-13.33%)
Feb 03, 2021	0.0014	0.0032	0.0013	0.0030	99,644,560	+0.00(+130.77%)
Feb 02, 2021	0.0016	0.0017	0.0011	0.0013	54,146,244	-0.00(-23.53%)
Feb 01, 2021	0.0019	0.0019	0.0013	0.0017	21,608,222	-0.00(-10.53%)
Jan 29, 2021	0.0025	0.0029	0.0014	0.0019	35,443,100	-0.00(-17.39%)
Jan 28, 2021	0.0030	0.0031	0.0020	0.0023	57,861,496	-0.00(-20.69%)
Jan 27, 2021	0.0020	0.0065	0.0019	0.0029	408,632,640	+0.00(+52.63%)
Jan 26, 2021	0.0015	0.0019	0.0013	0.0019	26,575,260	+0.00(+26.67%)
Jan 25, 2021	0.0013	0.0017	0.0011	0.0015	33,354,972	+0.00(+15.38%)
Jan 22, 2021	0.0014	0.0017	0.0012	0.0013	74,408,896	-0.00(-7.14%)
Jan 21, 2021	0.0010	0.0015	0.0008	0.0014	52,677,376	+0.00(+55.56%)
Jan 20, 2021	0.0009	0.0009	0.0007	0.0009	14,943,619	+0.00(+12.50%)
Jan 19, 2021	0.0009	0.0009	0.0008	0.0008	10,580,198	-0.00(-11.11%)
Jan 15, 2021	0.0010	0.0010	0.0008	0.0009	19,643,800	+0.00(+0.00%)
Jan 14, 2021	0.0009	0.0010	0.0008	0.0009	11,079,386	+0.00(+12.50%)
Jan 13, 2021	0.0008	0.0009	0.0008	0.0008	4,408,767	+0.00(+0.00%)
Jan 12, 2021	0.0009	0.0010	0.0008	0.0008	9,366,382	-0.00(-20.00%)
Jan 11, 2021	0.0009	0.0010	0.0009	0.0010	5,688,890	-0.00(-9.09%)
Jan 07, 2021		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jan 06, 2021	0.0012	0.0012	0.0009	0.0010	2,076,899	+0.00(+11.11%)
Jan 05, 2021	0.0010	0.0011	0.0009	0.0009	1,516,409	-0.00(-18.18%)
Jan 04, 2021	0.0012	0.0012	0.0009	0.0011	3,951,036	-0.00(-8.33%)
Dec 31, 2020		0.0012	0.0012	0.0012	3,652,822	+0.00(+33.33%)
Dec 30, 2020	0.0009	0.0009	0.0008	0.0009	3,652,822	+0.00(+0.00%)
Dec 29, 2020	0.0009	0.0009	0.0008	0.0009	12,662,049	+0.00(+0.00%)
Dec 28, 2020	0.0009	0.0010	0.0008	0.0009	6,642,221	+0.00(+12.50%)
Dec 24, 2020	0.0008	0.0009	0.0008	0.0008	6,929,100	+0.00(+0.00%)
Dec 23, 2020	0.0010	0.0010	0.0008	0.0008	4,075,500	-0.00(-20.00%)
Dec 22, 2020	0.0010	0.0010	0.0008	0.0010	12,685,981	+0.00(+0.00%)
Dec 21, 2020	0.0010	0.0010	0.0008	0.0010	26,521,948	+0.00(+0.00%)
Dec 18, 2020	0.0012	0.0013	0.0009	0.0010	5,167,400	-0.00(-16.67%)
Dec 17, 2020	0.0010	0.0013	0.0010	0.0012	11,561,498	+0.00(+0.00%)
Dec 16, 2020	0.0013	0.0014	0.0009	0.0012	20,108,160	+0.00(+0.00%)
Dec 15, 2020	0.0012	0.0015	0.0012	0.0012	6,926,064	-0.00(-14.29%)
Dec 14, 2020	0.0015	0.0015	0.0011	0.0014	24,279,856	+0.00(+0.00%)
Dec 11, 2020	0.0014	0.0015	0.0011	0.0014	31,182,500	+0.00(+7.69%)
Dec 10, 2020	0.0010	0.0014	0.0010	0.0013	44,927,464	+0.00(+30.00%)
Dec 09, 2020	0.0011	0.0014	0.0010	0.0010	29,749,616	-0.00(-16.67%)
Dec 08, 2020	0.0011	0.0016	0.0010	0.0012	59,651,024	+0.00(+0.00%)
Dec 07, 2020	0.0012	0.0016	0.0010	0.0012	81,125,032	+0.00(+0.00%)
Dec 04, 2020	0.0010	0.0014	0.0009	0.0012	107,810,800	+0.00(+20.00%)
Dec 03, 2020	0.0009	0.0011	0.0008	0.0010	40,321,644	+0.00(+0.00%)
Dec 02, 2020	0.0007	0.0011	0.0006	0.0010	78,511,008	+0.00(+25.00%)
Dec 01, 2020	0.0008	0.0008	0.0006	0.0008	37,918,828	+0.00(+0.00%)
Nov 30, 2020	0.0008	0.0009	0.0007	0.0008	57,842,156	+0.00(+0.00%)
Nov 27, 2020	0.0007	0.0010	0.0005	0.0008	127,752,400	+0.00(+14.29%)
Nov 25, 2020	0.0006	0.0007	0.0005	0.0007	36,379,800	+0.00(+16.67%)
Nov 24, 2020	0.0004	0.0006	0.0004	0.0006	22,371,272	+0.00(+20.00%)
Nov 23, 2020	0.0003	0.0005	0.0003	0.0005	50,747,176	+0.00(+25.00%)
Nov 20, 2020	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+33.33%)
Nov 19, 2020	0.0003	0.0003	0.0003	0.0003	27,567,978	+0.00(+0.00%)
Nov 18, 2020	0.0003	0.0003	0.0003	0.0003	24,352,986	+0.00(+0.00%)
Nov 17, 2020	0.0004	0.0004	0.0003	0.0003	28,070,300	+0.00(+0.00%)
Nov 16, 2020	0.0005	0.0005	0.0003	0.0003	23,240,306	-0.00(-25.00%)
Nov 13, 2020	0.0004	0.0004	0.0004	0.0004	8,000,000	+0.00(+33.33%)
Nov 12, 2020	0.0003	0.0004	0.0003	0.0003	4,344,642	-0.00(-25.00%)
Nov 11, 2020	0.0004	0.0004	0.0003	0.0004	11,160,000	+0.00(+0.00%)
Nov 10, 2020	0.0003	0.0005	0.0003	0.0004	32,197,720	+0.00(+33.33%)
Nov 09, 2020	0.0003	0.0003	0.0003	0.0003	500,090	+0.00(+0.00%)
Nov 06, 2020	0.0003	0.0004	0.0003	0.0003	24,392,200	-0.00(-25.00%)
Nov 05, 2020	0.0004	0.0004	0.0003	0.0004	8,006,665	+0.00(+0.00%)
Nov 04, 2020	0.0004	0.0005	0.0004	0.0004	17,822,894	-0.00(-20.00%)
Nov 03, 2020	0.0004	0.0005	0.0004	0.0005	25,454,250	+0.00(+0.00%)
Nov 02, 2020	0.0004	0.0005	0.0004	0.0005	20,677,948	+0.00(+25.00%)
Oct 30, 2020	0.0005	0.0005	0.0004	0.0004	17,001,000	-0.00(-20.00%)
Oct 29, 2020	0.0004	0.0005	0.0004	0.0005	24,971,042	-0.00(-16.67%)
Oct 28, 2020	0.0009	0.0009	0.0005	0.0006	96,252,528	-0.00(-33.33%)
Oct 27, 2020	0.0005	0.0009	0.0003	0.0009	291,333,728	+0.00(+80.00%)
Oct 26, 2020	0.0004	0.0008	0.0003	0.0005	384,788,448	+0.00(+66.67%)
Oct 23, 2020	0.0003	0.0004	0.0003	0.0003	31,112,400	-0.00(-25.00%)
Oct 22, 2020	0.0003	0.0004	0.0003	0.0004	1,118,341	+0.00(+0.00%)
Oct 21, 2020	0.0004	0.0004	0.0004	0.0004	1,040,000	+0.00(+0.00%)
Oct 20, 2020	0.0004	0.0004	0.0004	0.0004	125,000	+0.00(+0.00%)
Oct 19, 2020	0.0004	0.0004	0.0003	0.0004	5,471,715	+0.00(+0.00%)
Oct 16, 2020	0.0004	0.0004	0.0004	0.0004	2,010,000	+0.00(+33.33%)
Oct 15, 2020	0.0004	0.0004	0.0003	0.0003	9,755,948	+0.00(+0.00%)
Oct 14, 2020	0.0004	0.0004	0.0003	0.0003	13,020,000	+0.00(+0.00%)
Oct 13, 2020	0.0003	0.0004	0.0003	0.0003	4,955,500	+0.00(+0.00%)
Oct 12, 2020	0.0003	0.0003	0.0003	0.0003	4,000,000	+0.00(+0.00%)
Oct 09, 2020	0.0003	0.0003	0.0003	0.0003	4,035,000	-0.00(-25.00%)
Oct 08, 2020	0.0003	0.0004	0.0003	0.0004	6,026,796	+0.00(+33.33%)
Oct 07, 2020	0.0003	0.0004	0.0003	0.0003	160,000	+0.00(+0.00%)
Oct 06, 2020	0.0003	0.0003	0.0003	0.0003	520,000	+0.00(+0.00%)
Oct 05, 2020	0.0003	0.0003	0.0003	0.0003	13,703	+0.00(+0.00%)
Oct 02, 2020	0.0002	0.0004	0.0002	0.0003	727,400	+0.00(+0.00%)
Sep 30, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 29, 2020	0.0003	0.0003	0.0003	0.0003	3,415,852	+0.00(+0.00%)
Sep 25, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 24, 2020	0.0003	0.0004	0.0003	0.0003	4,527,085	+0.00(+0.00%)
Sep 23, 2020	0.0003	0.0003	0.0003	0.0003	6,000,000	+0.00(+0.00%)
Sep 22, 2020	0.0003	0.0003	0.0003	0.0003	2,000,000	+0.00(+0.00%)
Sep 21, 2020	0.0002	0.0003	0.0002	0.0003	7,354,585	+0.00(+0.00%)
Sep 16, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 14, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 09, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 08, 2020	0.0004	0.0004	0.0003	0.0003	6,037,500	-0.00(-25.00%)
Sep 02, 2020		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Sep 01, 2020	0.0002	0.0003	0.0002	0.0003	1,028,000	+0.00(+0.00%)
Aug 31, 2020	0.0003	0.0003	0.0003	0.0003	23,257,752	+0.00(+0.00%)
Aug 27, 2020		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Aug 26, 2020		0.0002	0.0002	0.0002	20	+0.00(+0.00%)
Aug 25, 2020	0.0002	0.0002	0.0002	0.0002	1,503,500	-0.00(-33.33%)
Aug 24, 2020	0.0003	0.0003	0.0002	0.0003	1,647,999	+0.00(+0.00%)
Aug 21, 2020	0.0003	0.0003	0.0003	0.0003	2,000,000	+0.00(+0.00%)
Aug 20, 2020	0.0003	0.0004	0.0003	0.0003	14,329,328	+0.00(+0.00%)
Aug 19, 2020	0.0003	0.0004	0.0003	0.0003	32,077,732	+0.00(+0.00%)
Aug 18, 2020	0.0003	0.0004	0.0003	0.0003	170,426,768	+0.00(+0.00%)
Aug 17, 2020	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Aug 14, 2020	0.0003	0.0003	0.0002	0.0003	7,260,000	+0.00(+50.00%)
Aug 13, 2020	0.0002	0.0002	0.0002	0.0002	990,000	-0.00(-33.33%)
Aug 12, 2020	0.0003	0.0003	0.0002	0.0003	310,911	+0.00(+0.00%)
Aug 11, 2020	0.0003	0.0003	0.0003	0.0003	90,000	+0.00(+0.00%)
Aug 10, 2020	0.0002	0.0003	0.0002	0.0003	8,122,000	+0.00(+50.00%)
Aug 07, 2020	0.0002	0.0003	0.0002	0.0002	25,650,000	-0.00(-33.33%)
Aug 06, 2020	0.0002	0.0003	0.0002	0.0003	10,601,823	+0.00(+0.00%)
Aug 05, 2020	0.0003	0.0003	0.0003	0.0003	92,976,824	+0.00(+50.00%)
Jul 31, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 30, 2020	0.0002	0.0003	0.0002	0.0002	949,500	+0.00(+0.00%)
Jul 29, 2020	0.0001	0.0002	0.0001	0.0002	1,102,600	+0.00(+0.00%)
Jul 27, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 23, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jul 22, 2020	0.0001	0.0001	0.0001	0.0001	33,333	-0.00(-50.00%)
Jul 21, 2020	0.0001	0.0003	0.0001	0.0002	3,310,100	+0.00(+0.00%)
Jul 20, 2020	0.0003	0.0003	0.0002	0.0002	850,000	-0.00(-33.33%)
Jul 16, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 13, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 10, 2020	0.0003	0.0003	0.0002	0.0003	45,764,704	+0.00(+50.00%)
Jul 09, 2020	0.0002	0.0003	0.0001	0.0002	59,232,496	+0.00(+0.00%)
Jul 07, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 06, 2020	0.0003	0.0003	0.0002	0.0002	403,000	+0.00(+0.00%)
Jul 01, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 30, 2020	0.0003	0.0003	0.0002	0.0002	1,750,000	+0.00(+0.00%)
Jun 29, 2020	0.0002	0.0003	0.0002	0.0002	1,285,000	+0.00(+0.00%)
Jun 26, 2020	0.0002	0.0002	0.0002	0.0002	2,967,900	+0.00(+0.00%)
Jun 25, 2020	0.0002	0.0003	0.0002	0.0002	1,151,020	+0.00(+0.00%)
Jun 24, 2020	0.0002	0.0002	0.0002	0.0002	1,656,942	+0.00(+0.00%)
Jun 23, 2020	0.0003	0.0003	0.0002	0.0002	9,549,400	-0.00(-33.33%)
Jun 22, 2020	0.0001	0.0003	0.0001	0.0003	195,000	+0.00(+0.00%)
Jun 18, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 17, 2020	0.0003	0.0003	0.0003	0.0003	1,100,000	+0.00(+50.00%)
Jun 16, 2020	0.0002	0.0003	0.0002	0.0002	29,051,592	+0.00(+0.00%)
Jun 15, 2020	0.0002	0.0002	0.0002	0.0002	742,858	-0.00(-33.33%)
Jun 12, 2020	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+50.00%)
Jun 11, 2020	0.0003	0.0003	0.0002	0.0002	1,982,333	+0.00(+0.00%)
Jun 10, 2020	0.0002	0.0002	0.0002	0.0002	2,710,000	+0.00(+0.00%)
Jun 09, 2020	0.0003	0.0003	0.0002	0.0002	3,688,640	+0.00(+0.00%)
Jun 08, 2020	0.0003	0.0003	0.0002	0.0002	818,377	+0.00(+0.00%)
Jun 05, 2020	0.0002	0.0003	0.0002	0.0002	450,000	+0.00(+0.00%)
Jun 04, 2020	0.0002	0.0003	0.0002	0.0002	3,890,423	+0.00(+0.00%)
Jun 03, 2020	0.0002	0.0003	0.0002	0.0002	2,719,880	+0.00(+0.00%)
Jun 02, 2020	0.0003	0.0003	0.0002	0.0002	1,663,777	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.