Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3812	0.4500	0.3305	0.4500	61,300	-0.03(-5.46%)
May 30, 2019	0.7000	0.7000	0.4010	0.4760	245,768	-0.30(-38.97%)
May 29, 2019	0.8100	0.8100	0.7800	0.7800	1,600	-0.05(-5.91%)
May 28, 2019	0.8200	0.8290	0.8000	0.8290	9,600	+0.05(+6.28%)
May 24, 2019	0.7800	0.7800	0.7800	0.7800	7,500	-0.01(-1.27%)
May 23, 2019	0.6650	0.8390	0.6410	0.7900	17,800	+0.09(+13.02%)
May 22, 2019	0.6650	0.6990	0.6650	0.6990	8,000	+0.02(+2.79%)
May 20, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
May 17, 2019	0.6300	0.6800	0.6300	0.6800	11,000	+0.08(+13.33%)
May 16, 2019	0.5200	0.6000	0.5200	0.6000	49,782	-0.02(-3.23%)
May 15, 2019	0.6200	0.6200	0.6200	0.6200	1,000	+0.02(+2.65%)
May 14, 2019	0.6000	0.6040	0.6000	0.6040	10,101	+0.00(+0.67%)
May 13, 2019	0.6100	0.6100	0.6000	0.6000	5,000	+0.00(+0.00%)
May 03, 2019		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
May 01, 2019		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Apr 26, 2019		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Apr 25, 2019	0.6000	0.6400	0.6000	0.6400	2,300	+0.04(+6.67%)
Apr 24, 2019	0.6550	0.6550	0.5800	0.6000	5,841	+0.00(+0.00%)
Apr 23, 2019	0.5900	0.6000	0.5900	0.6000	14,000	+0.01(+1.69%)
Apr 22, 2019	0.6000	0.6000	0.5900	0.5900	5,900	-0.01(-1.67%)
Apr 17, 2019		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Apr 16, 2019	0.6500	0.6500	0.6100	0.6100	5,070	-0.00(-0.33%)
Apr 15, 2019	0.6120	0.6120	0.6120	0.6120	1,950	-0.02(-2.86%)
Apr 11, 2019		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Apr 10, 2019	0.6500	0.6500	0.6000	0.6000	7,352	-0.05(-7.69%)
Apr 09, 2019	0.6750	0.6800	0.6500	0.6500	10,352	-0.03(-4.41%)
Apr 08, 2019	0.6800	0.6800	0.6800	0.6800	441	+0.02(+3.03%)
Apr 02, 2019		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Apr 01, 2019	0.6580	0.6800	0.6540	0.6800	45,931	+0.08(+12.79%)
Mar 29, 2019	0.6029	0.6029	0.6029	0.6029	100	+0.00(+0.48%)
Mar 27, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 26, 2019	0.6540	0.6540	0.6000	0.6000	4,100	+0.00(+0.00%)
Mar 25, 2019	0.6580	0.6580	0.6000	0.6000	3,200	+0.00(+0.00%)
Mar 22, 2019	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Mar 21, 2019	0.6000	0.6000	0.6000	0.6000	1,000	-0.03(-4.76%)
Mar 20, 2019	0.6500	0.6500	0.6300	0.6300	9,000	+0.05(+8.62%)
Mar 19, 2019	0.5800	0.5800	0.5800	0.5800	45,000	+0.01(+1.75%)
Mar 18, 2019	0.5700	0.5700	0.5700	0.5700	1,345	+0.00(+0.00%)
Mar 15, 2019	0.5700	0.5700	0.5700	0.5700	5,200	+0.01(+2.70%)
Mar 13, 2019		0.5550	0.5550	0.5550	0	-0.11(-17.16%)
Mar 12, 2019		0.6700	0.6700	0.6700	80	+0.00(+0.00%)
Mar 06, 2019		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Mar 05, 2019	0.6500	0.6500	0.6500	0.6500	1,000	+0.03(+4.84%)
Mar 04, 2019	0.6300	0.6300	0.6200	0.6200	13,000	-0.06(-8.82%)
Mar 01, 2019	0.6600	0.6800	0.6600	0.6800	1,500	+0.00(+0.00%)
Feb 28, 2019	0.7300	0.7300	0.6600	0.6800	14,105	-0.05(-6.85%)
Feb 27, 2019	0.7500	0.7500	0.7300	0.7300	7,806	-0.06(-7.59%)
Feb 26, 2019	0.7900	0.7900	0.7900	0.7900	3,099	+0.01(+0.64%)
Feb 21, 2019		0.7850	0.7850	0.7850	0	+0.01(+0.64%)
Feb 19, 2019		0.7800	0.7800	0.7800	0	+0.00(+0.06%)
Feb 15, 2019	0.7700	0.7795	0.7700	0.7795	500	-0.02(-2.56%)
Feb 13, 2019		0.8000	0.8000	0.8000	0	+0.02(+2.56%)
Feb 12, 2019	0.8000	0.8000	0.7450	0.7800	2,800	+0.00(+0.00%)
Feb 11, 2019	0.7800	0.7800	0.7800	0.7800	1,826	-0.02(-2.50%)
Feb 08, 2019	0.7950	0.8000	0.7950	0.8000	2,700	+0.00(+0.00%)
Feb 06, 2019		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Feb 04, 2019		0.8200	0.8200	0.8200	0	+0.03(+3.80%)
Feb 01, 2019	0.7900	0.7900	0.7900	0.7900	2,400	+0.00(+0.00%)
Jan 31, 2019	0.7500	0.8200	0.7500	0.7900	4,527	+0.04(+5.33%)
Jan 30, 2019	0.8100	0.8100	0.7500	0.7500	1,100	-0.07(-8.54%)
Jan 28, 2019		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jan 25, 2019	0.8000	0.8200	0.8000	0.8200	3,700	+0.00(+0.00%)
Jan 24, 2019		0.8200	0.8200	0.8200	5	+0.00(+0.00%)
Jan 23, 2019		0.8200	0.8200	0.8200	50	+0.00(+0.00%)
Jan 22, 2019	0.8200	0.8200	0.8200	0.8200	1,000	+0.01(+0.74%)
Jan 18, 2019	0.8200	0.8200	0.7000	0.8140	7,900	-0.01(-0.73%)
Jan 16, 2019		0.8200	0.8200	0.8200	0	-0.02(-2.38%)
Jan 14, 2019		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jan 10, 2019		0.8400	0.8400	0.8400	0	+0.09(+12.00%)
Jan 09, 2019	0.7400	0.7500	0.7400	0.7500	4,100	+0.03(+4.17%)
Jan 08, 2019	0.6400	0.7200	0.6400	0.7200	1,000	+0.02(+2.86%)
Jan 07, 2019	0.8000	0.8000	0.7000	0.7000	7,000	-0.10(-12.50%)
Dec 27, 2018		0.8000	0.8000	0.8000	0	+0.01(+1.59%)
Dec 26, 2018	0.7995	0.7995	0.5000	0.7875	7,800	+0.15(+23.05%)
Dec 21, 2018		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Dec 20, 2018	0.8000	0.8000	0.5000	0.6000	48,952	-0.20(-25.00%)
Dec 19, 2018	0.8050	0.8050	0.8000	0.8000	10,928	-0.01(-0.62%)
Dec 18, 2018	0.8050	0.8050	0.8050	0.8050	5,000	-0.00(-0.06%)
Dec 17, 2018	0.9000	0.9000	0.8055	0.8055	628	-0.01(-1.17%)
Dec 14, 2018	0.8325	0.8325	0.8150	0.8150	1,400	-0.02(-2.10%)
Dec 13, 2018	0.8325	0.8325	0.8325	0.8325	100	-0.12(-12.37%)
Dec 11, 2018		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 10, 2018	0.9990	0.9990	0.9500	0.9500	6,950	+0.14(+16.56%)
Dec 07, 2018	0.8150	0.8150	0.8150	0.8150	100	+0.01(+1.75%)
Dec 06, 2018	0.9000	0.9000	0.8010	0.8010	4,351	-0.15(-15.68%)
Dec 04, 2018	0.6600	0.9500	0.6600	0.9500	4,700	+0.20(+26.67%)
Dec 03, 2018	1.000	1.000	0.7500	0.7500	39,298	-0.25(-25.00%)
Nov 28, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 27, 2018	1.000	1.000	1.000	1.000	500	+0.01(+0.60%)
Nov 26, 2018	0.8500	0.9940	0.8500	0.9940	1,449	+0.14(+16.94%)
Nov 23, 2018	0.9000	0.9000	0.8500	0.8500	152,200	-0.02(-2.30%)
Nov 21, 2018		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Nov 20, 2018	0.9000	0.9000	0.8500	0.9000	25,375	-0.05(-5.76%)
Nov 19, 2018	1.180	1.180	0.9550	0.9550	3,348	-0.10(-9.05%)
Nov 16, 2018	1.040	1.090	0.8500	1.050	53,000	+0.03(+2.94%)
Nov 15, 2018	0.8500	1.020	0.8500	1.020	35,027	+0.03(+3.03%)
Nov 14, 2018	0.9450	0.9990	0.8500	0.9900	31,825	+0.09(+10.00%)
Nov 13, 2018	0.8500	0.9000	0.8500	0.9000	11,900	+0.05(+5.88%)
Nov 12, 2018	0.8000	0.9500	0.8000	0.8500	12,778	+0.05(+6.25%)
Nov 09, 2018	0.8510	0.8510	0.8000	0.8000	18,200	+0.00(+0.00%)
Nov 08, 2018	0.8000	0.8000	0.8000	0.8000	1,500	-0.15(-15.79%)
Nov 07, 2018	0.7500	0.9500	0.7250	0.9500	21,236	+0.00(+0.00%)
Nov 06, 2018	0.8000	0.9500	0.8000	0.9500	6,587	+0.15(+18.75%)
Nov 05, 2018	0.7700	0.8000	0.7500	0.8000	17,543	+0.03(+4.03%)
Nov 02, 2018	0.7600	0.7690	0.7000	0.7690	108,000	+0.01(+1.18%)
Nov 01, 2018	0.7490	0.7600	0.7400	0.7600	25,147	+0.03(+3.40%)
Oct 31, 2018	0.7200	0.7490	0.7200	0.7350	10,945	+0.04(+5.00%)
Oct 30, 2018	0.6999	0.7300	0.6500	0.7000	164,038	+0.00(+0.01%)
Oct 29, 2018	0.6999	0.6999	0.6999	0.6999	150	+0.14(+26.11%)
Oct 24, 2018		0.5550	0.5550	0.5550	0	-0.03(-4.33%)
Oct 23, 2018	0.5801	0.5801	0.5801	0.5801	950	-0.07(-10.75%)
Oct 22, 2018	0.5701	0.6500	0.5701	0.6500	9,800	+0.08(+14.02%)
Oct 19, 2018	0.5500	0.6101	0.5500	0.5701	15,700	+0.02(+3.65%)
Oct 18, 2018	0.5500	0.5500	0.5500	0.5500	1,050	-0.10(-15.38%)
Oct 16, 2018		0.6500	0.6500	0.6500	0	+0.09(+16.07%)
Oct 15, 2018	0.6500	0.6700	0.5600	0.5600	7,500	+0.01(+1.82%)
Oct 12, 2018	0.7100	0.7100	0.5500	0.5500	8,100	-0.13(-19.12%)
Oct 11, 2018	0.6800	0.6800	0.6000	0.6800	4,800	+0.16(+30.77%)
Oct 10, 2018	0.5575	0.5575	0.5200	0.5200	9,700	-0.03(-5.45%)
Oct 09, 2018	0.7000	0.7000	0.5500	0.5500	6,972	-0.01(-1.79%)
Oct 08, 2018	0.5600	0.5600	0.5600	0.5600	1,000	-0.04(-6.67%)
Oct 05, 2018	0.7100	0.7300	0.6000	0.6000	7,900	-0.11(-15.49%)
Oct 04, 2018	0.7000	0.7100	0.6100	0.7100	36,495	+0.02(+2.90%)
Oct 03, 2018	0.7000	0.7000	0.6900	0.6900	32,900	+0.14(+25.45%)
Oct 02, 2018	0.5500	0.5500	0.5500	0.5500	4,000	-0.01(-1.79%)
Oct 01, 2018	0.6700	0.6700	0.5600	0.5600	8,000	-0.11(-16.17%)
Sep 27, 2018		0.6680	0.6680	0.6680	0	+0.07(+11.33%)
Sep 26, 2018	0.6000	0.6000	0.6000	0.6000	3,160	+0.02(+3.45%)
Sep 25, 2018	0.6000	0.6000	0.5800	0.5800	3,511	-0.02(-3.33%)
Sep 24, 2018	0.6800	0.6800	0.6000	0.6000	21,007	+0.00(+0.00%)
Sep 21, 2018	0.6900	0.6900	0.6000	0.6000	21,800	+0.06(+11.11%)
Sep 20, 2018	0.5320	0.5400	0.5300	0.5400	5,400	-0.16(-22.86%)
Sep 19, 2018	0.5100	0.7000	0.5100	0.7000	4,600	+0.02(+2.94%)
Sep 18, 2018	0.7400	0.7400	0.6800	0.6800	4,560	-0.06(-7.98%)
Sep 17, 2018	0.6000	0.7690	0.6000	0.7390	43,500	+0.14(+23.17%)
Sep 14, 2018	0.5500	0.6000	0.5500	0.6000	3,000	+0.05(+9.09%)
Sep 13, 2018	0.5800	0.5800	0.5002	0.5500	38,758	-0.03(-5.17%)
Sep 12, 2018	0.5800	0.6000	0.5800	0.5800	38,900	+0.00(+0.00%)
Sep 11, 2018	0.5810	0.5810	0.5800	0.5800	31,000	+0.06(+11.54%)
Sep 10, 2018	0.5200	0.5200	0.5200	0.5200	1,000	-0.03(-5.45%)
Sep 06, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 05, 2018	0.5300	0.6405	0.5300	0.5500	34,884	+0.05(+10.00%)
Aug 31, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 30, 2018	0.4999	0.5000	0.4999	0.5000	18,400	+0.05(+11.11%)
Aug 29, 2018	0.4998	0.4998	0.4500	0.4500	25,600	+0.05(+12.50%)
Aug 24, 2018		0.4000	0.4000	0.4000	0	-0.15(-27.27%)
Aug 22, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Aug 21, 2018	0.5480	0.5500	0.5480	0.5500	20,075	-0.01(-1.79%)
Aug 17, 2018		0.5600	0.5600	0.5600	0	-0.02(-4.27%)
Aug 16, 2018	0.5750	0.6000	0.4020	0.5850	25,430	+0.03(+6.36%)
Aug 15, 2018	0.5500	0.5500	0.5300	0.5500	2,000	+0.00(+0.00%)
Aug 14, 2018	0.5000	0.5500	0.5000	0.5500	35,959	+0.00(+0.00%)
Aug 13, 2018	0.5550	0.5550	0.5500	0.5500	500	+0.05(+9.78%)
Aug 10, 2018	0.5000	0.5050	0.5000	0.5010	12,400	-0.05(-8.91%)
Aug 09, 2018	0.3620	0.5500	0.3620	0.5500	20,047	+0.00(+0.00%)
Aug 08, 2018	0.5500	0.5500	0.5500	0.5500	2,200	-0.02(-3.51%)
Aug 07, 2018	0.5500	0.5700	0.5500	0.5700	13,000	+0.02(+3.64%)
Aug 06, 2018	0.5600	0.5740	0.5500	0.5500	68,675	-0.02(-3.51%)
Aug 03, 2018	0.6100	0.6400	0.5700	0.5700	30,400	-0.01(-1.72%)
Aug 02, 2018	0.6200	0.6200	0.5700	0.5800	10,000	+0.00(+0.00%)
Aug 01, 2018	0.5500	0.6000	0.5500	0.5800	42,656	+0.03(+5.45%)
Jul 31, 2018	0.5400	0.5500	0.5400	0.5500	15,434	+0.01(+1.85%)
Jul 30, 2018	0.5200	0.5500	0.5150	0.5400	63,300	+0.02(+3.85%)
Jul 27, 2018	0.5200	0.5240	0.5200	0.5200	8,000	+0.01(+1.96%)
Jul 26, 2018	0.5200	0.5200	0.5100	0.5100	6,200	-0.02(-3.77%)
Jul 25, 2018	0.5100	0.5300	0.5100	0.5300	85,427	+0.02(+2.91%)
Jul 24, 2018	0.5200	0.5200	0.5150	0.5150	12,500	-0.01(-0.96%)
Jul 23, 2018	0.4700	0.5200	0.4700	0.5200	41,578	+0.01(+0.97%)
Jul 20, 2018	0.5100	0.5200	0.4860	0.5150	91,850	+0.02(+4.04%)
Jul 19, 2018	0.4950	0.4950	0.4950	0.4950	2,500	+0.05(+12.50%)
Jul 18, 2018	0.4500	0.5150	0.4400	0.4400	41,842	+0.00(+0.00%)
Jul 17, 2018	0.4200	0.4600	0.4200	0.4400	97,045	+0.02(+4.76%)
Jul 16, 2018	0.3500	0.4200	0.3500	0.4200	37,500	+0.05(+13.51%)
Jul 13, 2018	0.3750	0.3900	0.3600	0.3700	27,663	-0.02(-5.13%)
Jul 12, 2018	0.3500	0.4000	0.3200	0.3900	40,024	+0.01(+2.63%)
Jul 11, 2018	0.3499	0.3877	0.3380	0.3800	79,598	+0.03(+8.60%)
Jul 10, 2018	0.3499	0.3499	0.3230	0.3499	33,500	+0.00(+1.42%)
Jul 09, 2018	0.3450	0.3450	0.3450	0.3450	750	+0.02(+7.81%)
Jul 06, 2018	0.3300	0.3350	0.3200	0.3200	22,861	-0.03(-8.55%)
Jul 02, 2018		0.3499	0.3499	0.3499	0	+0.02(+6.03%)
Jun 27, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 26, 2018	0.3340	0.3340	0.3300	0.3300	36,212	+0.00(+0.00%)
Jun 22, 2018		0.3300	0.3300	0.3300	0	+0.03(+8.20%)
Jun 21, 2018	0.3050	0.3050	0.3050	0.3050	200	-0.01(-1.61%)
Jun 13, 2018		0.3100	0.3100	0.3100	0	-0.09(-22.50%)
Jun 08, 2018		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Jun 07, 2018	0.3000	0.3000	0.3000	0.3000	13,450	+0.00(+0.00%)
Jun 06, 2018	0.3200	0.3200	0.3000	0.3000	10,060	-0.02(-6.28%)
Jun 05, 2018	0.3900	0.3900	0.3200	0.3201	34,289	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.